58746 紫金汇丰六甲牛Ａ (R 牛证)
按盘价 
0.121 -0.001 (-0.820%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.122 | 38.200 | 1,860,000 | 260,000 | 0.260 | 1,800,000 | 0.121 | ||
| 20/04/2026 | 0.110 | 37.120 | 0 | 2,060,000 | 2.060 | ||||
| 17/04/2026 | 0.105 | 36.620 | 0 | 2,060,000 | 2.060 | ||||
| 16/04/2026 | 0.118 | 37.820 | 0 | 2,060,000 | 2.060 | ||||
| 15/04/2026 | 0.118 | 37.980 | 0 | 2,060,000 | 2.060 | ||||
| 14/04/2026 | 0.117 | 37.700 | 40,000 | 2,060,000 | 2.060 | 40,000 | 0.117 | ||
| 13/04/2026 | 0.105 | 36.600 | 0 | 2,100,000 | 2.100 | ||||
| 10/04/2026 | 0.105 | 36.480 | 0 | 2,100,000 | 2.100 | ||||
| 09/04/2026 | 0.105 | 36.460 | 0 | 2,100,000 | 2.100 | ||||
| 08/04/2026 | 0.113 | 37.180 | 100,000 | 2,100,000 | 2.100 | ||||
| 02/04/2026 | 0.094 | 35.320 | 1,200,000 | 2,100,000 | 2.100 | 1,200,000 | 0.096 | ||
| 01/04/2026 | 0.104 | 36.400 | 3,100,000 | 900,000 | 0.900 | 2,040,000 | 0.108 | ||
| 31/03/2026 | 0.083 | 34.360 | 240,000 | 2,940,000 | 2.940 | 180,000 | 0.088 | ||
| 30/03/2026 | 0.081 | 34.220 | 2,180,000 | 2,760,000 | 2.760 | 2,180,000 | 0.076 | ||
| 27/03/2026 | 0.080 | 33.940 | 0 | 580,000 | 0.580 | ||||
| 26/03/2026 | 0.080 | 33.880 | 200,000 | 580,000 | 0.580 | 20,000 | 0.088 | 80,000 | 0.086 |
| 25/03/2026 | 0.098 | 35.620 | 100,000 | 520,000 | 0.520 | ||||
| 24/03/2026 | 0.087 | 34.860 | 20,000 | 520,000 | 0.520 | 20,000 | 0.074 | ||
| 23/03/2026 | 0.065 | 32.520 | 320,000 | 500,000 | 0.500 | 300,000 | 0.064 | ||
| 20/03/2026 | 0.083 | 34.220 | 20,000 | 200,000 | 0.200 | 20,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 12:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |