58755 恒指法兴七乙熊Ｍ (R 熊证)
按盘价 
0.330 -0.040 (-10.811%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.370 | 25,321.340 | 0 | 0 | 0.000 | ||||
| 04/03/2026 | 0.375 | 25,249.480 | 0 | 0 | 0.000 | ||||
| 03/03/2026 | 0.325 | 25,768.080 | 0 | 0 | 0.000 | ||||
| 02/03/2026 | 0.295 | 26,059.850 | 0 | 0 | 0.000 | ||||
| 27/02/2026 | 0.237 | 26,630.540 | 0 | 0 | 0.000 | ||||
| 26/02/2026 | 0.260 | 26,381.020 | 0 | 0 | 0.000 | ||||
| 25/02/2026 | 0.231 | 26,765.720 | 0 | 0 | 0.000 | ||||
| 24/02/2026 | 0.242 | 26,590.320 | 170,000 | 0 | 0.000 | 170,000 | 0.226 | ||
| 23/02/2026 | 0.194 | 27,081.910 | 4,250,000 | 170,000 | 0.085 | 2,040,000 | 0.199 | 2,210,000 | 0.197 |
| 20/02/2026 | 0.255 | 26,413.350 | 0 | 0 | 0.000 | ||||
| 16/02/2026 | 0.226 | 26,705.940 | 0 | 0 | 0.000 | ||||
| 13/02/2026 | 0.241 | 26,567.120 | 0 | 0 | 0.000 | ||||
| 12/02/2026 | 0.198 | 27,032.540 | 50,000 | 0 | 0.000 | 50,000 | 0.192 | ||
| 11/02/2026 | 0.171 | 27,266.380 | 30,000 | 50,000 | 0.025 | 30,000 | 0.167 | ||
| 10/02/2026 | 0.179 | 27,183.150 | 370,000 | 20,000 | 0.010 | 230,000 | 0.177 | 140,000 | 0.158 |
| 09/02/2026 | 0.192 | 27,027.160 | 110,000 | 110,000 | 0.055 | 110,000 | 0.191 | ||
| 06/02/2026 | 0.241 | 26,559.950 | 1,000,000 | 0 | 0.000 | 1,000,000 | 0.248 | ||
| 05/02/2026 | 0.207 | 26,885.240 | 10,000 | 1,000,000 | 0.500 | 10,000 | 0.248 | ||
| 04/02/2026 | 0.205 | 26,847.320 | 2,000,000 | 1,010,000 | 0.505 | 1,000,000 | 0.211 | ||
| 03/02/2026 | 0.212 | 26,834.770 | 120,000 | 10,000 | 0.005 | 60,000 | 0.234 | 60,000 | 0.192 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |