58766 腾讯摩通六乙牛Ｋ (R 牛证)
按盘价 
0.129 -0.069 (-34.848%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.198 | 474.000 | 145,000 | 465,000 | 0.465 | 100,000 | 0.199 | 25,000 | 0.201 |
| 20/07/2026 | 0.201 | 477.800 | 260,000 | 540,000 | 0.540 | 80,000 | 0.202 | 10,000 | 0.205 |
| 17/07/2026 | 0.167 | 461.600 | 90,000 | 610,000 | 0.610 | 90,000 | 0.177 | ||
| 16/07/2026 | 0.215 | 484.000 | 370,000 | 520,000 | 0.520 | 205,000 | 0.226 | 20,000 | 0.222 |
| 15/07/2026 | 0.194 | 474.000 | 4,140,000 | 705,000 | 0.705 | 2,275,000 | 0.192 | 1,405,000 | 0.191 |
| 14/07/2026 | 0.159 | 456.200 | 1,375,000 | 1,575,000 | 1.575 | 650,000 | 0.155 | 675,000 | 0.145 |
| 13/07/2026 | 0.164 | 457.600 | 1,090,000 | 1,550,000 | 1.550 | 640,000 | 0.180 | 405,000 | 0.168 |
| 10/07/2026 | 0.166 | 460.200 | 2,455,000 | 1,785,000 | 1.785 | 675,000 | 0.181 | 1,640,000 | 0.175 |
| 09/07/2026 | 0.188 | 469.600 | 780,000 | 820,000 | 0.820 | 315,000 | 0.190 | 415,000 | 0.187 |
| 08/07/2026 | 0.205 | 478.800 | 1,865,000 | 720,000 | 0.720 | 1,325,000 | 0.192 | 160,000 | 0.198 |
| 07/07/2026 | 0.171 | 461.200 | 5,750,000 | 1,885,000 | 1.885 | 3,410,000 | 0.194 | 1,865,000 | 0.192 |
| 06/07/2026 | 0.150 | 452.000 | 8,450,000 | 3,430,000 | 3.430 | 3,575,000 | 0.135 | 3,270,000 | 0.132 |
| 03/07/2026 | 0.110 | 431.200 | 3,845,000 | 3,735,000 | 3.735 | 1,050,000 | 0.122 | 450,000 | 0.115 |
| 02/07/2026 | 0.107 | 430.200 | 5,905,000 | 4,335,000 | 4.335 | 1,970,000 | 0.118 | 2,865,000 | 0.112 |
| 30/06/2026 | 0.113 | 429.800 | 8,400,000 | 3,440,000 | 3.440 | 3,565,000 | 0.105 | 2,765,000 | 0.098 |
| 29/06/2026 | 0.088 | 420.200 | 6,135,000 | 4,240,000 | 4.240 | 1,430,000 | 0.084 | 2,410,000 | 0.083 |
| 26/06/2026 | 0.069 | 411.800 | 8,395,000 | 3,260,000 | 3.260 | 2,770,000 | 0.075 | 3,005,000 | 0.071 |
| 25/06/2026 | 0.090 | 421.400 | 8,730,000 | 3,025,000 | 3.025 | 3,125,000 | 0.092 | 3,290,000 | 0.089 |
| 24/06/2026 | 0.105 | 428.800 | 2,590,000 | 2,860,000 | 2.860 | 1,275,000 | 0.084 | 815,000 | 0.107 |
| 23/06/2026 | 0.075 | 414.800 | 1,975,000 | 3,320,000 | 3.320 | 110,000 | 0.084 | 1,595,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 17:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |