58784 恒指国君九三熊Ｃ (R 熊证)
按盘价 
0.157 -0.038 (-19.487%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/07/2026 | 0.195 | 23,055.030 | 0 | 40,000 | 0.027 | ||||
| 30/06/2026 | 0.208 | 22,881.020 | 10,000 | 40,000 | 0.027 | 10,000 | 0.221 | ||
| 29/06/2026 | 0.199 | 23,026.680 | 0 | 50,000 | 0.033 | ||||
| 26/06/2026 | 0.223 | 22,671.860 | 480,000 | 50,000 | 0.033 | 470,000 | 0.214 | ||
| 25/06/2026 | 0.187 | 23,076.910 | 3,910,000 | 520,000 | 0.347 | 3,610,000 | 0.176 | ||
| 24/06/2026 | 0.155 | 23,412.180 | 460,000 | 4,130,000 | 2.753 | 210,000 | 0.161 | ||
| 23/06/2026 | 0.163 | 23,336.280 | 640,000 | 4,340,000 | 2.893 | 500,000 | 0.135 | 30,000 | 0.164 |
| 22/06/2026 | 0.125 | 23,768.520 | 1,430,000 | 4,810,000 | 3.207 | 60,000 | 0.143 | ||
| 18/06/2026 | 0.119 | 23,924.810 | 32,430,000 | 4,870,000 | 3.247 | 7,190,000 | 0.119 | 1,770,000 | 0.118 |
| 17/06/2026 | 0.078 | 24,312.160 | 6,157,790,000 | 10,290,000 | 6.860 | 3,061,380,000 | 0.060 | 3,071,670,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/07/2026 12:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |