58792 恒指信证八乙熊Ｇ (R 熊证)
按盘价 
0.155 -0.017 (-9.884%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/06/2026 | 0.172 | 22,881.020 | 110,000 | 930,000 | 0.470 | 90,000 | 0.161 | 10,000 | 0.165 |
| 29/06/2026 | 0.159 | 23,026.680 | 1,860,000 | 1,010,000 | 0.510 | 1,650,000 | 0.175 | 20,000 | 0.173 |
| 26/06/2026 | 0.187 | 22,671.860 | 110,000 | 2,640,000 | 1.320 | 110,000 | 0.178 | ||
| 25/06/2026 | 0.153 | 23,076.910 | 850,000 | 2,750,000 | 1.380 | 260,000 | 0.150 | 220,000 | 0.147 |
| 24/06/2026 | 0.126 | 23,412.180 | 13,910,000 | 2,790,000 | 1.400 | 3,580,000 | 0.120 | 1,140,000 | 0.118 |
| 23/06/2026 | 0.131 | 23,336.280 | 52,700,000 | 5,230,000 | 2.620 | 9,040,000 | 0.117 | 4,990,000 | 0.111 |
| 22/06/2026 | 0.092 | 23,768.520 | 171,200,000 | 9,280,000 | 4.640 | 25,750,000 | 0.107 | 13,290,000 | 0.103 |
| 18/06/2026 | 0.086 | 23,924.810 | 343,890,000 | 21,740,000 | 10.870 | 51,250,000 | 0.077 | 39,140,000 | 0.072 |
| 17/06/2026 | 0.043 | 24,312.160 | 7,645,080,000 | 33,850,000 | 16.930 | 3,696,980,000 | 0.033 | 3,730,830,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |