58799 恒指信证八乙熊Ｐ (R 熊证)
按盘价 
0.155 -0.029 (-15.761%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/07/2026 | 0.184 | 23,055.030 | 0 | 0 | 0.000 | ||||
| 30/06/2026 | 0.194 | 22,881.020 | 0 | 0 | 0.000 | ||||
| 29/06/2026 | 0.187 | 23,026.680 | 0 | 0 | 0.000 | ||||
| 26/06/2026 | 0.214 | 22,671.860 | 2,250,000 | 0 | 0.000 | 1,220,000 | 0.205 | 760,000 | 0.222 |
| 25/06/2026 | 0.176 | 23,076.910 | 520,000 | 460,000 | 0.230 | 510,000 | 0.171 | ||
| 24/06/2026 | 0.146 | 23,412.180 | 40,000 | 970,000 | 0.490 | 20,000 | 0.143 | 10,000 | 0.141 |
| 23/06/2026 | 0.153 | 23,336.280 | 70,000 | 980,000 | 0.490 | 70,000 | 0.144 | ||
| 22/06/2026 | 0.114 | 23,768.520 | 34,150,000 | 1,050,000 | 0.530 | 8,590,000 | 0.129 | 7,820,000 | 0.130 |
| 18/06/2026 | 0.110 | 23,924.810 | 32,050,000 | 1,820,000 | 0.910 | 16,020,000 | 0.096 | 4,810,000 | 0.091 |
| 17/06/2026 | 0.064 | 24,312.160 | 9,218,880,000 | 13,030,000 | 6.520 | 4,528,930,000 | 0.047 | 4,541,960,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |