58800 腾讯瑞银六七牛Ｔ (R 牛证)
按盘价 
0.080 +0.032 (+66.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.048 | 502.000 | 24,180,000 | 22,685,000 | 22.680 | 6,135,000 | 0.063 | 1,540,000 | 0.056 |
| 04/03/2026 | 0.055 | 506.000 | 41,715,000 | 27,280,000 | 27.280 | 6,805,000 | 0.045 | 16,045,000 | 0.051 |
| 03/03/2026 | 0.066 | 510.500 | 21,760,000 | 18,040,000 | 18.040 | 6,405,000 | 0.081 | 3,130,000 | 0.077 |
| 02/03/2026 | 0.067 | 514.000 | 23,650,000 | 21,315,000 | 21.320 | 3,515,000 | 0.072 | 9,070,000 | 0.065 |
| 27/02/2026 | 0.086 | 518.000 | 13,105,000 | 15,760,000 | 15.760 | 6,705,000 | 0.085 | 745,000 | 0.081 |
| 26/02/2026 | 0.067 | 512.000 | 28,670,000 | 21,720,000 | 21.720 | 8,275,000 | 0.078 | 12,050,000 | 0.074 |
| 25/02/2026 | 0.090 | 522.500 | 21,330,000 | 17,945,000 | 17.950 | 7,685,000 | 0.091 | 9,565,000 | 0.092 |
| 24/02/2026 | 0.088 | 520.000 | 25,880,000 | 16,065,000 | 16.060 | 7,620,000 | 0.089 | 13,040,000 | 0.085 |
| 23/02/2026 | 0.120 | 538.000 | 18,820,000 | 10,645,000 | 10.640 | 8,295,000 | 0.120 | 5,100,000 | 0.122 |
| 20/02/2026 | 0.088 | 522.000 | 5,650,000 | 13,840,000 | 13.840 | 50,000 | 0.088 | 3,835,000 | 0.093 |
| 16/02/2026 | 0.112 | 533.000 | 20,380,000 | 10,055,000 | 10.050 | 6,560,000 | 0.107 | 8,935,000 | 0.105 |
| 13/02/2026 | 0.110 | 532.000 | 5,965,000 | 7,680,000 | 7.680 | 1,580,000 | 0.103 | 3,075,000 | 0.102 |
| 12/02/2026 | 0.117 | 535.500 | 18,480,000 | 6,185,000 | 6.190 | 5,240,000 | 0.115 | 9,625,000 | 0.114 |
| 11/02/2026 | 0.141 | 548.000 | 12,530,000 | 1,800,000 | 1.800 | 6,030,000 | 0.141 | 5,775,000 | 0.144 |
| 10/02/2026 | 0.148 | 551.000 | 9,085,000 | 2,055,000 | 2.050 | 3,415,000 | 0.147 | 5,470,000 | 0.148 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |