58807 腾讯瑞银六七牛４ (R 牛证)
按盘价 
0.117 +0.030 (+34.483%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.087 | 502.000 | 19,745,000 | 15,250,000 | 15.250 | 5,545,000 | 0.104 | 5,490,000 | 0.089 |
| 04/03/2026 | 0.097 | 506.000 | 29,190,000 | 15,305,000 | 15.300 | 10,160,000 | 0.092 | 12,840,000 | 0.087 |
| 03/03/2026 | 0.104 | 510.500 | 8,200,000 | 12,625,000 | 12.620 | 2,265,000 | 0.120 | 5,145,000 | 0.106 |
| 02/03/2026 | 0.108 | 514.000 | 7,130,000 | 9,745,000 | 9.740 | 855,000 | 0.114 | 3,960,000 | 0.109 |
| 27/02/2026 | 0.127 | 518.000 | 7,870,000 | 6,640,000 | 6.640 | 3,845,000 | 0.135 | 1,030,000 | 0.117 |
| 26/02/2026 | 0.110 | 512.000 | 31,990,000 | 9,455,000 | 9.460 | 12,190,000 | 0.116 | 16,930,000 | 0.115 |
| 25/02/2026 | 0.135 | 522.500 | 9,095,000 | 4,715,000 | 4.710 | 3,685,000 | 0.137 | 4,675,000 | 0.137 |
| 24/02/2026 | 0.132 | 520.000 | 10,830,000 | 3,725,000 | 3.720 | 4,325,000 | 0.131 | 5,340,000 | 0.128 |
| 23/02/2026 | 0.165 | 538.000 | 1,070,000 | 2,710,000 | 2.710 | 735,000 | 0.166 | ||
| 20/02/2026 | 0.131 | 522.000 | 9,985,000 | 3,445,000 | 3.450 | 4,370,000 | 0.136 | 5,455,000 | 0.132 |
| 16/02/2026 | 0.157 | 533.000 | 6,055,000 | 2,360,000 | 2.360 | 2,655,000 | 0.149 | 3,320,000 | 0.151 |
| 13/02/2026 | 0.155 | 532.000 | 2,710,000 | 1,695,000 | 1.700 | 1,280,000 | 0.145 | 1,225,000 | 0.150 |
| 12/02/2026 | 0.161 | 535.500 | 3,315,000 | 1,750,000 | 1.750 | 155,000 | 0.158 | 1,905,000 | 0.159 |
| 11/02/2026 | 0.186 | 548.000 | 0 | 0 | 0.000 | ||||
| 10/02/2026 | 0.193 | 551.000 | 10,000 | 0 | 0.000 | 5,000 | 0.206 | 5,000 | 0.206 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |