58811 腾讯瑞银六七牛Ａ (R 牛证)
按盘价 
0.141 +0.031 (+28.182%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.110 | 502.000 | 1,805,000 | 3,635,000 | 3.640 | 680,000 | 0.127 | 80,000 | 0.110 |
| 04/03/2026 | 0.116 | 506.000 | 7,175,000 | 4,235,000 | 4.230 | 3,175,000 | 0.119 | 2,220,000 | 0.113 |
| 03/03/2026 | 0.128 | 510.500 | 16,325,000 | 5,190,000 | 5.190 | 6,940,000 | 0.140 | 8,100,000 | 0.136 |
| 02/03/2026 | 0.130 | 514.000 | 4,635,000 | 4,030,000 | 4.030 | 690,000 | 0.130 | 2,580,000 | 0.131 |
| 27/02/2026 | 0.150 | 518.000 | 4,550,000 | 2,140,000 | 2.140 | 1,450,000 | 0.148 | 2,215,000 | 0.142 |
| 26/02/2026 | 0.133 | 512.000 | 3,630,000 | 1,375,000 | 1.380 | 1,320,000 | 0.140 | 1,725,000 | 0.154 |
| 25/02/2026 | 0.158 | 522.500 | 4,280,000 | 970,000 | 0.970 | 2,110,000 | 0.161 | 2,100,000 | 0.157 |
| 24/02/2026 | 0.152 | 520.000 | 12,905,000 | 980,000 | 0.980 | 5,975,000 | 0.149 | 4,385,000 | 0.150 |
| 23/02/2026 | 0.185 | 538.000 | 4,105,000 | 2,570,000 | 2.570 | 1,635,000 | 0.182 | ||
| 20/02/2026 | 0.152 | 522.000 | 6,095,000 | 4,205,000 | 4.210 | 2,680,000 | 0.154 | 3,355,000 | 0.152 |
| 16/02/2026 | 0.177 | 533.000 | 4,735,000 | 3,530,000 | 3.530 | 985,000 | 0.177 | 2,735,000 | 0.172 |
| 13/02/2026 | 0.175 | 532.000 | 1,760,000 | 1,780,000 | 1.780 | 990,000 | 0.171 | 355,000 | 0.170 |
| 12/02/2026 | 0.181 | 535.500 | 6,320,000 | 2,415,000 | 2.420 | 1,880,000 | 0.180 | 3,440,000 | 0.180 |
| 11/02/2026 | 0.205 | 548.000 | 1,395,000 | 855,000 | 0.850 | 270,000 | 0.207 | 1,125,000 | 0.205 |
| 10/02/2026 | 0.213 | 551.000 | 10,000 | 0 | 0.000 | 5,000 | 0.225 | 5,000 | 0.226 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |