58821 美团汇丰八乙熊Ｃ (R 熊证)
按盘价 
0.212 -0.031 (-12.757%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.243 | 77.650 | 0 | 0 | 0.000 | ||||
| 02/09/2026 | 0.236 | 78.750 | 0 | 0 | 0.000 | ||||
| 01/09/2026 | 0.250 | 76.650 | 10,000 | 0 | 0.000 | 10,000 | 0.250 | ||
| 31/08/2026 | 0.237 | 78.900 | 0 | 10,000 | 0.020 | ||||
| 28/08/2026 | 0.248 | 77.500 | 10,000 | 10,000 | 0.020 | 10,000 | 0.248 | ||
| 27/08/2026 | 0.246 | 77.500 | 0 | 20,000 | 0.030 | ||||
| 26/08/2026 | 0.241 | 78.050 | 50,000 | 20,000 | 0.030 | 50,000 | 0.232 | ||
| 25/08/2026 | 0.248 | 77.200 | 7,460,000 | 70,000 | 0.120 | 3,400,000 | 0.233 | 3,380,000 | 0.231 |
| 24/08/2026 | 0.204 | 82.700 | 4,140,000 | 90,000 | 0.150 | 1,940,000 | 0.204 | 1,990,000 | 0.204 |
| 21/08/2026 | 0.185 | 85.000 | 5,340,000 | 40,000 | 0.070 | 2,600,000 | 0.193 | 2,310,000 | 0.192 |
| 20/08/2026 | 0.176 | 85.850 | 4,260,000 | 330,000 | 0.550 | 2,100,000 | 0.164 | 1,880,000 | 0.164 |
| 19/08/2026 | 0.166 | 87.050 | 5,410,000 | 550,000 | 0.920 | 2,530,000 | 0.166 | 2,530,000 | 0.166 |
| 18/08/2026 | 0.180 | 85.550 | 5,030,000 | 550,000 | 0.920 | 2,330,000 | 0.184 | 2,330,000 | 0.184 |
| 17/08/2026 | 0.161 | 87.650 | 1,810,000 | 550,000 | 0.920 | 910,000 | 0.159 | 900,000 | 0.160 |
| 14/08/2026 | 0.166 | 87.200 | 12,640,000 | 560,000 | 0.930 | 6,350,000 | 0.167 | 5,710,000 | 0.166 |
| 13/08/2026 | 0.137 | 91.250 | 4,800,000 | 1,200,000 | 2.000 | 2,370,000 | 0.130 | 2,290,000 | 0.130 |
| 12/08/2026 | 0.130 | 91.650 | 23,000,000 | 1,280,000 | 2.130 | 10,600,000 | 0.131 | 10,650,000 | 0.132 |
| 11/08/2026 | 0.118 | 93.050 | 19,300,000 | 1,230,000 | 2.050 | 8,260,000 | 0.107 | 8,560,000 | 0.106 |
| 10/08/2026 | 0.114 | 93.900 | 5,170,000 | 930,000 | 1.550 | 2,570,000 | 0.124 | 2,600,000 | 0.123 |
| 07/08/2026 | 0.127 | 92.200 | 8,520,000 | 900,000 | 1.500 | 4,310,000 | 0.133 | 2,290,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |