58824 恒指汇丰七十牛Ｕ (R 牛证)
按盘价 
0.207 -0.026 (-11.159%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.233 | 26,487.480 | 0 | 0 | 0.000 | ||||
| 20/04/2026 | 0.223 | 26,361.070 | 0 | 0 | 0.000 | ||||
| 17/04/2026 | 0.203 | 26,160.330 | 0 | 0 | 0.000 | ||||
| 16/04/2026 | 0.226 | 26,394.260 | 50,000 | 0 | 0.000 | 50,000 | 0.221 | ||
| 15/04/2026 | 0.187 | 25,947.320 | 80,000 | 50,000 | 0.030 | 80,000 | 0.204 | ||
| 14/04/2026 | 0.179 | 25,872.320 | 60,000 | 130,000 | 0.090 | 60,000 | 0.175 | ||
| 13/04/2026 | 0.157 | 25,660.850 | 20,000 | 70,000 | 0.050 | 20,000 | 0.152 | ||
| 10/04/2026 | 0.178 | 25,893.540 | 70,000 | 50,000 | 0.030 | 20,000 | 0.178 | 50,000 | 0.190 |
| 09/04/2026 | 0.164 | 25,752.400 | 30,000 | 20,000 | 0.010 | 30,000 | 0.162 | ||
| 08/04/2026 | 0.183 | 25,893.020 | 330,000 | 50,000 | 0.030 | 260,000 | 0.169 | 70,000 | 0.174 |
| 02/04/2026 | 0.105 | 25,116.530 | 990,000 | 240,000 | 0.160 | 420,000 | 0.101 | 510,000 | 0.096 |
| 01/04/2026 | 0.120 | 25,294.030 | 2,760,000 | 150,000 | 0.100 | 2,270,000 | 0.124 | 130,000 | 0.116 |
| 31/03/2026 | 0.075 | 24,788.140 | 2,340,000 | 2,290,000 | 1.530 | 1,030,000 | 0.084 | 1,250,000 | 0.080 |
| 30/03/2026 | 0.073 | 24,750.790 | 1,250,000 | 2,070,000 | 1.380 | 20,000 | 0.050 | 1,230,000 | 0.059 |
| 27/03/2026 | 0.094 | 24,951.880 | 1,680,000 | 860,000 | 0.570 | 910,000 | 0.094 | 730,000 | 0.090 |
| 26/03/2026 | 0.081 | 24,856.430 | 770,000 | 1,040,000 | 0.690 | 60,000 | 0.104 | 600,000 | 0.088 |
| 25/03/2026 | 0.123 | 25,335.950 | 2,100,000 | 500,000 | 0.330 | 750,000 | 0.107 | 800,000 | 0.118 |
| 24/03/2026 | 0.103 | 25,063.710 | 38,110,000 | 450,000 | 0.300 | 12,680,000 | 0.068 | 12,460,000 | 0.062 |
| 23/03/2026 | 0.042 | 24,382.470 | 10,230,000 | 670,000 | 0.450 | 5,000,000 | 0.035 | 5,170,000 | 0.044 |
| 20/03/2026 | 0.126 | 25,277.320 | 480,000 | 500,000 | 0.330 | 40,000 | 0.137 | 400,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 16:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |