58825 恒指汇丰七十牛Ｖ (R 牛证)
按盘价 
0.147 +0.038 (+34.862%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.109 | 25,321.340 | 1,760,000 | 10,050,000 | 6.700 | 770,000 | 0.110 | 650,000 | 0.124 |
| 04/03/2026 | 0.099 | 25,249.480 | 830,000 | 10,170,000 | 6.780 | 370,000 | 0.087 | 310,000 | 0.086 |
| 03/03/2026 | 0.148 | 25,768.080 | 210,000 | 10,230,000 | 6.820 | 210,000 | 0.159 | ||
| 02/03/2026 | 0.175 | 26,059.850 | 160,000 | 10,020,000 | 6.680 | 80,000 | 0.186 | 80,000 | 0.174 |
| 27/02/2026 | 0.235 | 26,630.540 | 100,000 | 10,020,000 | 6.680 | 100,000 | 0.235 | ||
| 26/02/2026 | 0.208 | 26,381.020 | 100,000 | 10,120,000 | 6.750 | 100,000 | 0.223 | ||
| 25/02/2026 | 0.239 | 26,765.720 | 0 | 10,020,000 | 6.680 | ||||
| 24/02/2026 | 0.229 | 26,590.320 | 20,000 | 10,020,000 | 6.680 | 20,000 | 0.218 | ||
| 23/02/2026 | 0.280 | 27,081.910 | 270,000 | 10,000,000 | 6.670 | 270,000 | 0.272 | ||
| 20/02/2026 | 0.216 | 26,413.350 | 10,000 | 10,270,000 | 6.850 | 10,000 | 0.218 | ||
| 16/02/2026 | 0.243 | 26,705.940 | 90,000 | 10,260,000 | 6.840 | 90,000 | 0.218 | ||
| 13/02/2026 | 0.228 | 26,567.120 | 20,000 | 10,170,000 | 6.780 | 20,000 | 0.228 | ||
| 12/02/2026 | 0.275 | 27,032.540 | 100,000 | 10,150,000 | 6.770 | 100,000 | 0.285 | ||
| 11/02/2026 | 0.295 | 27,266.380 | 0 | 10,050,000 | 6.700 | ||||
| 10/02/2026 | 0.285 | 27,183.150 | 0 | 10,050,000 | 6.700 | ||||
| 09/02/2026 | 0.270 | 27,027.160 | 0 | 10,050,000 | 6.700 | ||||
| 06/02/2026 | 0.229 | 26,559.950 | 0 | 10,050,000 | 6.700 | ||||
| 05/02/2026 | 0.255 | 26,885.240 | 0 | 10,050,000 | 6.700 | ||||
| 04/02/2026 | 0.255 | 26,847.320 | 0 | 10,050,000 | 6.700 | ||||
| 03/02/2026 | 0.250 | 26,834.770 | 20,000 | 10,050,000 | 6.700 | 20,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |