58837 腾讯瑞银六七牛Ｕ (R 牛证)
按盘价 
0.179 +0.031 (+20.946%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.148 | 502.000 | 1,785,000 | 530,000 | 0.530 | 855,000 | 0.157 | 455,000 | 0.151 |
| 04/03/2026 | 0.153 | 506.000 | 5,650,000 | 930,000 | 0.930 | 2,470,000 | 0.153 | 1,630,000 | 0.144 |
| 03/03/2026 | 0.162 | 510.500 | 7,765,000 | 1,770,000 | 1.770 | 2,930,000 | 0.174 | 1,790,000 | 0.172 |
| 02/03/2026 | 0.165 | 514.000 | 15,375,000 | 2,910,000 | 2.910 | 5,255,000 | 0.168 | 7,915,000 | 0.165 |
| 27/02/2026 | 0.185 | 518.000 | 1,705,000 | 250,000 | 0.250 | 1,495,000 | 0.180 | ||
| 26/02/2026 | 0.168 | 512.000 | 1,585,000 | 1,745,000 | 1.750 | 1,485,000 | 0.172 | ||
| 25/02/2026 | 0.192 | 522.500 | 1,130,000 | 260,000 | 0.260 | 640,000 | 0.193 | 270,000 | 0.192 |
| 24/02/2026 | 0.184 | 520.000 | 1,295,000 | 630,000 | 0.630 | 1,035,000 | 0.186 | 30,000 | 0.182 |
| 23/02/2026 | 0.219 | 538.000 | 1,945,000 | 1,635,000 | 1.640 | 265,000 | 0.221 | 1,580,000 | 0.220 |
| 20/02/2026 | 0.187 | 522.000 | 605,000 | 320,000 | 0.320 | 405,000 | 0.196 | 100,000 | 0.190 |
| 16/02/2026 | 0.210 | 533.000 | 505,000 | 625,000 | 0.620 | 505,000 | 0.203 | ||
| 13/02/2026 | 0.208 | 532.000 | 345,000 | 120,000 | 0.120 | 100,000 | 0.210 | 145,000 | 0.200 |
| 12/02/2026 | 0.212 | 535.500 | 25,000 | 75,000 | 0.070 | 25,000 | 0.212 | ||
| 11/02/2026 | 0.238 | 548.000 | 50,000 | 50,000 | 0.050 | 50,000 | 0.240 | ||
| 10/02/2026 | 0.245 | 551.000 | 10,000 | 0 | 0.000 | 5,000 | 0.255 | 5,000 | 0.260 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |