58837 腾讯瑞银六七牛Ｕ (R 牛证)
按盘价 
0.163 -0.008 (-4.678%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.171 | 522.500 | 430,000 | 5,620,000 | 5.620 | 270,000 | 0.168 | ||
| 17/04/2026 | 0.144 | 510.500 | 740,000 | 5,890,000 | 5.890 | 525,000 | 0.147 | ||
| 16/04/2026 | 0.156 | 517.000 | 1,270,000 | 6,415,000 | 6.420 | 935,000 | 0.140 | ||
| 15/04/2026 | 0.126 | 499.000 | 1,605,000 | 7,350,000 | 7.350 | 100,000 | 0.131 | 100,000 | 0.132 |
| 14/04/2026 | 0.114 | 493.200 | 1,115,000 | 7,350,000 | 7.350 | 30,000 | 0.119 | 500,000 | 0.108 |
| 13/04/2026 | 0.106 | 490.000 | 1,165,000 | 6,880,000 | 6.880 | 150,000 | 0.119 | 820,000 | 0.113 |
| 10/04/2026 | 0.133 | 504.500 | 1,130,000 | 6,210,000 | 6.210 | 410,000 | 0.143 | 390,000 | 0.135 |
| 09/04/2026 | 0.143 | 508.500 | 605,000 | 6,230,000 | 6.230 | 455,000 | 0.142 | ||
| 08/04/2026 | 0.145 | 508.000 | 4,280,000 | 6,685,000 | 6.690 | 1,110,000 | 0.137 | 560,000 | 0.140 |
| 02/04/2026 | 0.104 | 489.200 | 1,190,000 | 7,235,000 | 7.230 | 300,000 | 0.107 | 110,000 | 0.107 |
| 01/04/2026 | 0.120 | 496.600 | 8,445,000 | 7,425,000 | 7.420 | 1,965,000 | 0.118 | 3,180,000 | 0.122 |
| 31/03/2026 | 0.099 | 484.000 | 2,090,000 | 6,210,000 | 6.210 | 505,000 | 0.109 | 30,000 | 0.110 |
| 30/03/2026 | 0.093 | 481.600 | 1,755,000 | 6,685,000 | 6.690 | 370,000 | 0.092 | 125,000 | 0.092 |
| 27/03/2026 | 0.116 | 493.400 | 13,665,000 | 6,930,000 | 6.930 | 3,095,000 | 0.114 | ||
| 26/03/2026 | 0.123 | 495.600 | 4,130,000 | 3,835,000 | 3.840 | 1,270,000 | 0.143 | 2,795,000 | 0.124 |
| 25/03/2026 | 0.139 | 505.500 | 5,170,000 | 2,310,000 | 2.310 | 2,790,000 | 0.161 | 1,905,000 | 0.142 |
| 24/03/2026 | 0.162 | 514.000 | 6,120,000 | 3,195,000 | 3.190 | 1,000,000 | 0.146 | 1,815,000 | 0.143 |
| 23/03/2026 | 0.130 | 498.400 | 6,625,000 | 2,380,000 | 2.380 | 1,950,000 | 0.137 | 2,135,000 | 0.131 |
| 20/03/2026 | 0.154 | 508.000 | 1,790,000 | 2,195,000 | 2.200 | 820,000 | 0.166 | ||
| 19/03/2026 | 0.158 | 513.000 | 9,065,000 | 3,015,000 | 3.020 | 2,650,000 | 0.171 | 4,935,000 | 0.169 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |