58838 阿里汇丰六三牛Ｍ (R 牛证)
按盘价 
0.285 +0.045 (+18.750%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.240 | 126.300 | 20,300,000 | 1,770,000 | 2.950 | 8,380,000 | 0.244 | 9,980,000 | 0.242 |
| 04/03/2026 | 0.275 | 129.900 | 800,000 | 170,000 | 0.280 | 250,000 | 0.267 | 400,000 | 0.265 |
| 03/03/2026 | 0.330 | 134.800 | 0 | 20,000 | 0.030 | ||||
| 02/03/2026 | 0.340 | 136.400 | 0 | 20,000 | 0.030 | ||||
| 27/02/2026 | 0.410 | 142.900 | 0 | 20,000 | 0.030 | ||||
| 26/02/2026 | 0.410 | 143.000 | 0 | 20,000 | 0.030 | ||||
| 25/02/2026 | 0.460 | 148.300 | 0 | 20,000 | 0.030 | ||||
| 24/02/2026 | 0.465 | 148.000 | 0 | 20,000 | 0.030 | ||||
| 23/02/2026 | 0.500 | 152.200 | 20,000 | 20,000 | 0.030 | 20,000 | 0.500 | ||
| 20/02/2026 | 0.450 | 147.100 | 170,000 | 40,000 | 0.070 | 170,000 | 0.465 | ||
| 16/02/2026 | 0.530 | 154.700 | 0 | 210,000 | 0.350 | ||||
| 13/02/2026 | 0.530 | 155.400 | 0 | 210,000 | 0.350 | ||||
| 12/02/2026 | 0.560 | 158.600 | 0 | 210,000 | 0.350 | ||||
| 11/02/2026 | 0.570 | 160.100 | 0 | 210,000 | 0.350 | ||||
| 10/02/2026 | 0.570 | 160.500 | 0 | 210,000 | 0.350 | ||||
| 09/02/2026 | 0.550 | 157.900 | 0 | 210,000 | 0.350 | ||||
| 06/02/2026 | 0.530 | 155.000 | 800,000 | 210,000 | 0.350 | 400,000 | 0.530 | 400,000 | 0.530 |
| 05/02/2026 | 0.570 | 159.600 | 300,000 | 210,000 | 0.350 | 300,000 | 0.570 | ||
| 04/02/2026 | 0.570 | 159.500 | 0 | 510,000 | 0.850 | ||||
| 03/02/2026 | 0.590 | 161.000 | 0 | 510,000 | 0.850 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |