58846 腾讯瑞银六七牛５ (R 牛证)
按盘价 
0.182 -0.008 (-4.211%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.190 | 522.500 | 1,460,000 | 5,395,000 | 5.390 | 540,000 | 0.179 | ||
| 17/04/2026 | 0.164 | 510.500 | 1,210,000 | 4,855,000 | 4.860 | 610,000 | 0.165 | 35,000 | 0.164 |
| 16/04/2026 | 0.175 | 517.000 | 2,715,000 | 5,430,000 | 5.430 | 1,055,000 | 0.170 | ||
| 15/04/2026 | 0.146 | 499.000 | 3,535,000 | 6,485,000 | 6.490 | 2,230,000 | 0.160 | ||
| 14/04/2026 | 0.130 | 493.200 | 5,400,000 | 8,715,000 | 8.710 | 545,000 | 0.127 | ||
| 13/04/2026 | 0.125 | 490.000 | 3,530,000 | 8,170,000 | 8.170 | 30,000 | 0.125 | ||
| 10/04/2026 | 0.150 | 504.500 | 6,320,000 | 8,140,000 | 8.140 | 2,575,000 | 0.154 | ||
| 09/04/2026 | 0.162 | 508.500 | 5,580,000 | 10,715,000 | 10.710 | 1,690,000 | 0.167 | ||
| 08/04/2026 | 0.164 | 508.000 | 6,320,000 | 12,405,000 | 12.400 | 760,000 | 0.155 | 1,280,000 | 0.156 |
| 02/04/2026 | 0.122 | 489.200 | 7,775,000 | 11,885,000 | 11.880 | 250,000 | 0.121 | 5,890,000 | 0.121 |
| 01/04/2026 | 0.138 | 496.600 | 4,520,000 | 6,245,000 | 6.250 | 270,000 | 0.144 | 965,000 | 0.143 |
| 31/03/2026 | 0.118 | 484.000 | 4,965,000 | 5,550,000 | 5.550 | 705,000 | 0.122 | 1,490,000 | 0.119 |
| 30/03/2026 | 0.113 | 481.600 | 3,330,000 | 4,765,000 | 4.760 | 635,000 | 0.111 | 930,000 | 0.107 |
| 27/03/2026 | 0.135 | 493.400 | 1,345,000 | 4,470,000 | 4.470 | 5,000 | 0.140 | ||
| 26/03/2026 | 0.140 | 495.600 | 4,745,000 | 4,475,000 | 4.470 | 1,660,000 | 0.157 | 2,120,000 | 0.158 |
| 25/03/2026 | 0.159 | 505.500 | 4,605,000 | 4,015,000 | 4.010 | 1,380,000 | 0.168 | 2,630,000 | 0.168 |
| 24/03/2026 | 0.180 | 514.000 | 2,810,000 | 2,765,000 | 2.770 | 1,050,000 | 0.164 | 20,000 | 0.159 |
| 23/03/2026 | 0.148 | 498.400 | 7,880,000 | 3,795,000 | 3.790 | 3,040,000 | 0.150 | 1,950,000 | 0.151 |
| 20/03/2026 | 0.172 | 508.000 | 1,770,000 | 4,885,000 | 4.880 | 540,000 | 0.178 | 325,000 | 0.170 |
| 19/03/2026 | 0.176 | 513.000 | 8,920,000 | 5,100,000 | 5.100 | 2,830,000 | 0.187 | 4,805,000 | 0.186 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |