58847 中移汇丰七六牛Ｂ (R 牛证)
按盘价 
0.125 -0.001 (-0.794%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.126 | 83.700 | 1,060,000 | 8,970,000 | 14.950 | ||||
| 20/04/2026 | 0.112 | 81.800 | 100,000 | 8,970,000 | 14.950 | ||||
| 17/04/2026 | 0.108 | 81.450 | 1,645,000 | 8,970,000 | 14.950 | 805,000 | 0.107 | ||
| 16/04/2026 | 0.107 | 81.600 | 3,200,000 | 9,775,000 | 16.290 | ||||
| 15/04/2026 | 0.106 | 81.350 | 0 | 9,775,000 | 16.290 | ||||
| 14/04/2026 | 0.106 | 81.500 | 455,000 | 9,775,000 | 16.290 | 255,000 | 0.102 | ||
| 13/04/2026 | 0.104 | 81.100 | 275,000 | 10,030,000 | 16.720 | 275,000 | 0.103 | ||
| 10/04/2026 | 0.104 | 81.100 | 450,000 | 10,305,000 | 17.180 | 150,000 | 0.102 | ||
| 09/04/2026 | 0.100 | 80.700 | 0 | 10,455,000 | 17.430 | ||||
| 08/04/2026 | 0.103 | 80.950 | 500,000 | 10,455,000 | 17.430 | 200,000 | 0.103 | ||
| 02/04/2026 | 0.094 | 80.050 | 525,000 | 10,655,000 | 17.760 | 325,000 | 0.091 | ||
| 01/04/2026 | 0.093 | 79.800 | 400,000 | 10,980,000 | 18.300 | ||||
| 31/03/2026 | 0.091 | 79.150 | 720,000 | 10,980,000 | 18.300 | ||||
| 30/03/2026 | 0.080 | 78.350 | 0 | 10,980,000 | 18.300 | ||||
| 27/03/2026 | 0.080 | 78.050 | 285,000 | 10,980,000 | 18.300 | 215,000 | 0.079 | ||
| 26/03/2026 | 0.072 | 77.500 | 230,000 | 10,765,000 | 17.940 | 230,000 | 0.072 | ||
| 25/03/2026 | 0.074 | 77.500 | 1,610,000 | 10,995,000 | 18.330 | 1,340,000 | 0.075 | ||
| 24/03/2026 | 0.078 | 78.000 | 1,300,000 | 12,335,000 | 20.560 | 1,000,000 | 0.082 | 300,000 | 0.078 |
| 23/03/2026 | 0.082 | 77.850 | 415,000 | 13,035,000 | 21.730 | 275,000 | 0.076 | ||
| 20/03/2026 | 0.082 | 78.800 | 5,725,000 | 13,310,000 | 22.180 | 1,750,000 | 0.086 | 2,750,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |