58867 恒指信证八四牛Ｘ (R 牛证)
按盘价 
0.239 +0.010 (+4.367%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.229 | 26,361.070 | 0 | 0 | 0.000 | ||||
| 17/04/2026 | 0.208 | 26,160.330 | 0 | 0 | 0.000 | ||||
| 16/04/2026 | 0.232 | 26,394.260 | 290,000 | 0 | 0.000 | 290,000 | 0.215 | ||
| 15/04/2026 | 0.192 | 25,947.320 | 490,000 | 290,000 | 0.150 | 200,000 | 0.215 | 290,000 | 0.205 |
| 14/04/2026 | 0.185 | 25,872.320 | 0 | 200,000 | 0.100 | ||||
| 13/04/2026 | 0.164 | 25,660.850 | 0 | 200,000 | 0.100 | ||||
| 10/04/2026 | 0.182 | 25,893.540 | 0 | 200,000 | 0.100 | ||||
| 09/04/2026 | 0.171 | 25,752.400 | 0 | 200,000 | 0.100 | ||||
| 08/04/2026 | 0.187 | 25,893.020 | 380,000 | 200,000 | 0.100 | 370,000 | 0.179 | 10,000 | 0.174 |
| 02/04/2026 | 0.108 | 25,116.530 | 1,540,000 | 560,000 | 0.280 | 770,000 | 0.107 | 770,000 | 0.101 |
| 01/04/2026 | 0.124 | 25,294.030 | 630,000 | 560,000 | 0.280 | 430,000 | 0.134 | 200,000 | 0.127 |
| 31/03/2026 | 0.075 | 24,788.140 | 4,060,000 | 790,000 | 0.400 | 1,370,000 | 0.075 | 1,500,000 | 0.074 |
| 30/03/2026 | 0.071 | 24,750.790 | 17,010,000 | 660,000 | 0.330 | 5,440,000 | 0.063 | 5,790,000 | 0.067 |
| 27/03/2026 | 0.095 | 24,951.880 | 1,540,000 | 310,000 | 0.160 | 1,000,000 | 0.088 | 520,000 | 0.081 |
| 26/03/2026 | 0.079 | 24,856.430 | 1,570,000 | 790,000 | 0.400 | 580,000 | 0.080 | 990,000 | 0.087 |
| 25/03/2026 | 0.125 | 25,335.950 | 930,000 | 380,000 | 0.190 | 510,000 | 0.118 | 390,000 | 0.113 |
| 24/03/2026 | 0.103 | 25,063.710 | 16,240,000 | 500,000 | 0.250 | 6,340,000 | 0.074 | 4,650,000 | 0.066 |
| 23/03/2026 | 0.047 | 24,382.470 | 14,300,000 | 2,190,000 | 1.100 | 5,840,000 | 0.040 | 7,840,000 | 0.042 |
| 20/03/2026 | 0.137 | 25,277.320 | 100,000 | 190,000 | 0.100 | 100,000 | 0.140 | ||
| 19/03/2026 | 0.154 | 25,500.580 | 90,000 | 90,000 | 0.050 | 90,000 | 0.156 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |