58871 恒指信证七乙牛Ａ (R 牛证)
按盘价 
0.246 -0.024 (-8.889%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.270 | 26,487.480 | 0 | 200,000 | 0.100 | ||||
| 20/04/2026 | 0.260 | 26,361.070 | 0 | 200,000 | 0.100 | ||||
| 17/04/2026 | 0.241 | 26,160.330 | 0 | 200,000 | 0.100 | ||||
| 16/04/2026 | 0.260 | 26,394.260 | 0 | 200,000 | 0.100 | ||||
| 15/04/2026 | 0.223 | 25,947.320 | 0 | 200,000 | 0.100 | ||||
| 14/04/2026 | 0.218 | 25,872.320 | 0 | 200,000 | 0.100 | ||||
| 13/04/2026 | 0.196 | 25,660.850 | 40,000 | 200,000 | 0.100 | 20,000 | 0.194 | 20,000 | 0.190 |
| 10/04/2026 | 0.215 | 25,893.540 | 0 | 200,000 | 0.100 | ||||
| 09/04/2026 | 0.204 | 25,752.400 | 0 | 200,000 | 0.100 | ||||
| 08/04/2026 | 0.220 | 25,893.020 | 20,000 | 200,000 | 0.100 | 10,000 | 0.208 | 10,000 | 0.210 |
| 02/04/2026 | 0.141 | 25,116.530 | 160,000 | 200,000 | 0.100 | 80,000 | 0.142 | 80,000 | 0.141 |
| 01/04/2026 | 0.160 | 25,294.030 | 110,000 | 200,000 | 0.100 | 90,000 | 0.168 | 20,000 | 0.163 |
| 31/03/2026 | 0.112 | 24,788.140 | 630,000 | 270,000 | 0.140 | 540,000 | 0.126 | 90,000 | 0.114 |
| 30/03/2026 | 0.109 | 24,750.790 | 1,210,000 | 720,000 | 0.360 | 350,000 | 0.089 | 850,000 | 0.086 |
| 27/03/2026 | 0.132 | 24,951.880 | 40,000 | 220,000 | 0.110 | 20,000 | 0.127 | 20,000 | 0.130 |
| 26/03/2026 | 0.122 | 24,856.430 | 440,000 | 220,000 | 0.110 | 210,000 | 0.138 | 230,000 | 0.145 |
| 25/03/2026 | 0.164 | 25,335.950 | 40,000 | 200,000 | 0.100 | 20,000 | 0.152 | 20,000 | 0.166 |
| 24/03/2026 | 0.140 | 25,063.710 | 1,180,000 | 200,000 | 0.100 | 1,060,000 | 0.107 | 100,000 | 0.106 |
| 23/03/2026 | 0.077 | 24,382.470 | 2,460,000 | 1,160,000 | 0.580 | 660,000 | 0.071 | 1,800,000 | 0.073 |
| 20/03/2026 | 0.167 | 25,277.320 | 100,000 | 20,000 | 0.010 | 40,000 | 0.175 | 60,000 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 09:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |