58874 恒指瑞银八四熊Ｄ (R 熊证)
按盘价 
0.190 -0.038 (-16.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.228 | 25,321.340 | 0 | 0 | 0.000 | ||||
| 04/03/2026 | 0.239 | 25,249.480 | 0 | 0 | 0.000 | ||||
| 03/03/2026 | 0.188 | 25,768.080 | 170,000 | 0 | 0.000 | 170,000 | 0.170 | ||
| 02/03/2026 | 0.159 | 26,059.850 | 170,000 | 170,000 | 0.080 | 170,000 | 0.150 | ||
| 27/02/2026 | 0.097 | 26,630.540 | 0 | 0 | 0.000 | ||||
| 26/02/2026 | 0.123 | 26,381.020 | 0 | 0 | 0.000 | ||||
| 25/02/2026 | 0.092 | 26,765.720 | 0 | 0 | 0.000 | ||||
| 24/02/2026 | 0.101 | 26,590.320 | 150,000 | 0 | 0.000 | 150,000 | 0.090 | ||
| 23/02/2026 | 0.056 | 27,081.910 | 4,470,000 | 150,000 | 0.070 | 2,160,000 | 0.057 | 2,310,000 | 0.051 |
| 20/02/2026 | 0.120 | 26,413.350 | 160,000 | 0 | 0.000 | 80,000 | 0.121 | 80,000 | 0.114 |
| 16/02/2026 | 0.088 | 26,705.940 | 150,000 | 0 | 0.000 | 150,000 | 0.099 | ||
| 13/02/2026 | 0.104 | 26,567.120 | 1,190,000 | 150,000 | 0.070 | 800,000 | 0.096 | 390,000 | 0.099 |
| 12/02/2026 | 0.057 | 27,032.540 | 530,000 | 560,000 | 0.280 | 50,000 | 0.054 | 480,000 | 0.055 |
| 11/02/2026 | 0.035 | 27,266.380 | 5,050,000 | 130,000 | 0.070 | 2,190,000 | 0.034 | 2,190,000 | 0.034 |
| 10/02/2026 | 0.043 | 27,183.150 | 2,970,000 | 130,000 | 0.070 | 1,420,000 | 0.041 | 1,550,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |