58875 恒指瑞银七八熊Ｄ (R 熊证)
按盘价 
0.148 -0.019 (-11.377%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.167 | 25,321.340 | 830,000 | 1,250,000 | 0.310 | 380,000 | 0.169 | 450,000 | 0.163 |
| 04/03/2026 | 0.174 | 25,249.480 | 5,200,000 | 1,180,000 | 0.290 | 2,790,000 | 0.182 | 2,360,000 | 0.173 |
| 03/03/2026 | 0.148 | 25,768.080 | 31,900,000 | 1,610,000 | 0.400 | 14,700,000 | 0.134 | 14,660,000 | 0.138 |
| 02/03/2026 | 0.133 | 26,059.850 | 1,040,000 | 1,650,000 | 0.410 | 530,000 | 0.131 | 500,000 | 0.124 |
| 27/02/2026 | 0.102 | 26,630.540 | 20,000 | 1,680,000 | 0.420 | 10,000 | 0.106 | 10,000 | 0.111 |
| 26/02/2026 | 0.115 | 26,381.020 | 1,950,000 | 1,680,000 | 0.420 | 1,500,000 | 0.107 | 450,000 | 0.098 |
| 25/02/2026 | 0.098 | 26,765.720 | 20,000 | 2,730,000 | 0.680 | 20,000 | 0.093 | ||
| 24/02/2026 | 0.104 | 26,590.320 | 2,510,000 | 2,710,000 | 0.680 | 1,340,000 | 0.100 | 1,170,000 | 0.104 |
| 23/02/2026 | 0.079 | 27,081.910 | 3,650,000 | 2,880,000 | 0.720 | 1,240,000 | 0.081 | 2,410,000 | 0.081 |
| 20/02/2026 | 0.111 | 26,413.350 | 360,000 | 1,710,000 | 0.430 | 330,000 | 0.101 | 30,000 | 0.110 |
| 16/02/2026 | 0.096 | 26,705.940 | 400,000 | 2,010,000 | 0.500 | 100,000 | 0.112 | 300,000 | 0.097 |
| 13/02/2026 | 0.104 | 26,567.120 | 1,520,000 | 1,810,000 | 0.450 | 1,500,000 | 0.101 | 20,000 | 0.102 |
| 12/02/2026 | 0.081 | 27,032.540 | 6,730,000 | 3,290,000 | 0.820 | 4,720,000 | 0.081 | 1,910,000 | 0.079 |
| 11/02/2026 | 0.069 | 27,266.380 | 4,990,000 | 6,100,000 | 1.520 | 1,350,000 | 0.070 | 3,630,000 | 0.069 |
| 10/02/2026 | 0.073 | 27,183.150 | 10,550,000 | 3,820,000 | 0.950 | 5,600,000 | 0.072 | 4,840,000 | 0.065 |
| 09/02/2026 | 0.080 | 27,027.160 | 1,950,000 | 4,580,000 | 1.150 | 350,000 | 0.083 | 1,600,000 | 0.080 |
| 06/02/2026 | 0.103 | 26,559.950 | 100,000 | 3,330,000 | 0.830 | 90,000 | 0.110 | 10,000 | 0.110 |
| 05/02/2026 | 0.086 | 26,885.240 | 4,470,000 | 3,410,000 | 0.850 | 2,750,000 | 0.100 | 1,720,000 | 0.092 |
| 04/02/2026 | 0.086 | 26,847.320 | 3,060,000 | 4,440,000 | 1.110 | 1,150,000 | 0.087 | 1,300,000 | 0.083 |
| 03/02/2026 | 0.088 | 26,834.770 | 9,290,000 | 4,290,000 | 1.070 | 6,140,000 | 0.085 | 680,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |