58897 恒指法巴八十熊Ｈ (R 熊证)
按盘价 
0.265 -0.040 (-13.115%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.305 | 25,321.340 | 1,320,000 | 11,910,000 | 4.764 | 400,000 | 0.282 | 900,000 | 0.283 |
| 04/03/2026 | 0.315 | 25,249.480 | 3,880,000 | 11,410,000 | 4.564 | 3,580,000 | 0.323 | 210,000 | 0.315 |
| 03/03/2026 | 0.260 | 25,768.080 | 11,180,000 | 14,780,000 | 5.912 | 3,600,000 | 0.235 | 720,000 | 0.226 |
| 02/03/2026 | 0.232 | 26,059.850 | 28,190,000 | 17,660,000 | 7.064 | 13,290,000 | 0.226 | 180,000 | 0.215 |
| 27/02/2026 | 0.169 | 26,630.540 | 44,390,000 | 30,770,000 | 12.308 | 3,310,000 | 0.191 | 9,640,000 | 0.174 |
| 26/02/2026 | 0.195 | 26,381.020 | 49,370,000 | 24,440,000 | 9.776 | 14,120,000 | 0.154 | 330,000 | 0.167 |
| 25/02/2026 | 0.162 | 26,765.720 | 100,520,000 | 38,230,000 | 15.292 | 24,230,000 | 0.156 | 40,320,000 | 0.153 |
| 24/02/2026 | 0.173 | 26,590.320 | 33,540,000 | 22,140,000 | 8.856 | 9,340,000 | 0.165 | ||
| 23/02/2026 | 0.126 | 27,081.910 | 44,760,000 | 31,480,000 | 12.592 | 710,000 | 0.126 | 15,290,000 | 0.124 |
| 20/02/2026 | 0.190 | 26,413.350 | 27,460,000 | 16,900,000 | 6.760 | 4,630,000 | 0.184 | 250,000 | 0.172 |
| 16/02/2026 | 0.158 | 26,705.940 | 10,780,000 | 21,280,000 | 8.512 | 730,000 | 0.163 | 900,000 | 0.180 |
| 13/02/2026 | 0.174 | 26,567.120 | 13,650,000 | 21,110,000 | 8.444 | 4,820,000 | 0.173 | ||
| 12/02/2026 | 0.130 | 27,032.540 | 39,270,000 | 25,930,000 | 10.372 | 10,310,000 | 0.126 | ||
| 11/02/2026 | 0.106 | 27,266.380 | 42,170,000 | 36,240,000 | 14.496 | 150,000 | 0.102 | 8,840,000 | 0.106 |
| 10/02/2026 | 0.115 | 27,183.150 | 53,940,000 | 27,550,000 | 11.020 | 7,700,000 | 0.110 | 14,280,000 | 0.105 |
| 09/02/2026 | 0.128 | 27,027.160 | 64,380,000 | 20,970,000 | 8.388 | 20,440,000 | 0.134 | 24,100,000 | 0.128 |
| 06/02/2026 | 0.175 | 26,559.950 | 14,050,000 | 17,310,000 | 6.924 | 4,760,000 | 0.184 | ||
| 05/02/2026 | 0.142 | 26,885.240 | 47,280,000 | 22,070,000 | 8.828 | 20,130,000 | 0.169 | 3,190,000 | 0.168 |
| 04/02/2026 | 0.142 | 26,847.320 | 91,530,000 | 39,010,000 | 15.604 | 9,760,000 | 0.152 | 15,540,000 | 0.146 |
| 03/02/2026 | 0.146 | 26,834.770 | 113,690,000 | 33,230,000 | 13.292 | 5,710,000 | 0.143 | 16,600,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |