58898 腾讯法兴六乙牛Ｂ (R 牛证)
按盘价 
0.165 +0.028 (+20.438%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.137 | 502.000 | 2,150,000 | 3,300,000 | 3.300 | 1,070,000 | 0.150 | 135,000 | 0.143 |
| 04/03/2026 | 0.142 | 506.000 | 3,735,000 | 4,235,000 | 4.235 | 570,000 | 0.149 | 1,365,000 | 0.134 |
| 03/03/2026 | 0.156 | 510.500 | 2,525,000 | 3,440,000 | 3.440 | 65,000 | 0.164 | ||
| 02/03/2026 | 0.157 | 514.000 | 43,665,000 | 3,375,000 | 3.375 | 20,630,000 | 0.164 | 21,530,000 | 0.163 |
| 27/02/2026 | 0.179 | 518.000 | 2,545,000 | 2,475,000 | 2.475 | 1,410,000 | 0.170 | ||
| 26/02/2026 | 0.162 | 512.000 | 440,000 | 1,065,000 | 1.065 | 130,000 | 0.167 | ||
| 25/02/2026 | 0.185 | 522.500 | 80,000 | 935,000 | 0.935 | ||||
| 24/02/2026 | 0.180 | 520.000 | 905,000 | 935,000 | 0.935 | 775,000 | 0.183 | ||
| 23/02/2026 | 0.215 | 538.000 | 855,000 | 160,000 | 0.160 | 355,000 | 0.203 | 100,000 | 0.219 |
| 20/02/2026 | 0.180 | 522.000 | 375,000 | 415,000 | 0.415 | 375,000 | 0.180 | ||
| 16/02/2026 | 0.204 | 533.000 | 0 | 40,000 | 0.040 | ||||
| 13/02/2026 | 0.201 | 532.000 | 5,000 | 40,000 | 0.040 | 5,000 | 0.201 | ||
| 12/02/2026 | 0.203 | 535.500 | 35,000 | 35,000 | 0.035 | 35,000 | 0.200 | ||
| 11/02/2026 | 0.233 | 548.000 | 0 | 0 | 0.000 | ||||
| 10/02/2026 | 0.239 | 551.000 | 20,000 | 0 | 0.000 | 10,000 | 0.260 | 10,000 | 0.260 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |