58906 宁德摩通六九牛Ｅ (R 牛证)
按盘价 
0.420 +0.070 (+20.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.350 | 702.500 | 0 | 20,000 | 0.033 | ||||
| 17/04/2026 | 0.340 | 692.000 | 0 | 20,000 | 0.033 | ||||
| 16/04/2026 | 0.380 | 714.500 | 20,000 | 20,000 | 0.033 | 5,000 | 0.355 | 15,000 | 0.380 |
| 15/04/2026 | 0.260 | 655.500 | 5,000 | 10,000 | 0.017 | 5,000 | 0.248 | ||
| 14/04/2026 | 0.255 | 660.000 | 5,000 | 5,000 | 0.008 | 5,000 | 0.234 | ||
| 13/04/2026 | 0.305 | 682.500 | 0 | 0 | 0.000 | ||||
| 10/04/2026 | 0.305 | 681.500 | 0 | 0 | 0.000 | ||||
| 09/04/2026 | 0.196 | 625.117 | 0 | 0 | 0.000 | ||||
| 08/04/2026 | 0.208 | 631.617 | 125,000 | 0 | 0.000 | 95,000 | 0.200 | 30,000 | 0.224 |
| 02/04/2026 | 0.187 | 619.617 | 11,085,000 | 65,000 | 0.108 | 5,520,000 | 0.176 | 5,565,000 | 0.206 |
| 01/04/2026 | 0.197 | 624.617 | 10,000 | 20,000 | 0.033 | 10,000 | 0.191 | ||
| 31/03/2026 | 0.162 | 605.617 | 40,000 | 30,000 | 0.050 | 10,000 | 0.177 | 30,000 | 0.166 |
| 30/03/2026 | 0.203 | 624.117 | 600,000 | 10,000 | 0.017 | 300,000 | 0.202 | 300,000 | 0.202 |
| 27/03/2026 | 0.203 | 626.117 | 15,000 | 10,000 | 0.017 | 5,000 | 0.190 | 10,000 | 0.203 |
| 26/03/2026 | 0.168 | 608.117 | 5,000 | 5,000 | 0.008 | 5,000 | 0.185 | ||
| 25/03/2026 | 0.206 | 629.617 | 0 | 0 | 0.000 | ||||
| 24/03/2026 | 0.231 | 637.117 | 480,000 | 0 | 0.000 | 240,000 | 0.221 | 240,000 | 0.221 |
| 23/03/2026 | 0.275 | 654.117 | 0 | 0 | 0.000 | ||||
| 20/03/2026 | 0.275 | 690.117 | 5,000 | 0 | 0.000 | 5,000 | 0.290 | ||
| 19/03/2026 | 0.231 | 636.117 | 0 | 5,000 | 0.008 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |