58912 腾讯法兴八乙熊９ (R 熊证)
按盘价 
0.098 -0.023 (-19.008%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.121 | 502.000 | 7,330,000 | 5,440,000 | 5.440 | 2,405,000 | 0.114 | 4,495,000 | 0.111 |
| 04/03/2026 | 0.117 | 506.000 | 3,130,000 | 3,350,000 | 3.350 | 1,195,000 | 0.125 | 995,000 | 0.113 |
| 03/03/2026 | 0.111 | 510.500 | 3,140,000 | 3,550,000 | 3.550 | 1,330,000 | 0.107 | 1,550,000 | 0.107 |
| 02/03/2026 | 0.107 | 514.000 | 7,395,000 | 3,330,000 | 3.330 | 5,580,000 | 0.109 | 375,000 | 0.104 |
| 27/02/2026 | 0.092 | 518.000 | 13,005,000 | 8,535,000 | 8.535 | 4,015,000 | 0.093 | 8,005,000 | 0.090 |
| 26/02/2026 | 0.107 | 512.000 | 3,395,000 | 4,545,000 | 4.545 | 2,670,000 | 0.097 | ||
| 25/02/2026 | 0.087 | 522.500 | 16,010,000 | 7,215,000 | 7.215 | 6,500,000 | 0.086 | 7,600,000 | 0.085 |
| 24/02/2026 | 0.091 | 520.000 | 8,420,000 | 6,115,000 | 6.115 | 4,530,000 | 0.090 | 1,890,000 | 0.092 |
| 23/02/2026 | 0.065 | 538.000 | 68,650,000 | 8,755,000 | 8.755 | 26,060,000 | 0.066 | 33,125,000 | 0.066 |
| 20/02/2026 | 0.092 | 522.000 | 2,655,000 | 1,690,000 | 1.690 | 960,000 | 0.092 | 1,560,000 | 0.090 |
| 16/02/2026 | 0.072 | 533.000 | 6,435,000 | 1,090,000 | 1.090 | 4,660,000 | 0.077 | 1,610,000 | 0.075 |
| 13/02/2026 | 0.074 | 532.000 | 7,635,000 | 4,140,000 | 4.140 | 4,715,000 | 0.083 | ||
| 12/02/2026 | 0.069 | 535.500 | 16,155,000 | 8,855,000 | 8.855 | 2,155,000 | 0.070 | 7,980,000 | 0.071 |
| 11/02/2026 | 0.051 | 548.000 | 10,970,000 | 3,030,000 | 3.030 | 4,775,000 | 0.049 | 3,720,000 | 0.050 |
| 10/02/2026 | 0.044 | 551.000 | 18,615,000 | 4,085,000 | 4.085 | 5,350,000 | 0.036 | 9,435,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |