58912 恒指法兴九四熊Ｓ (R 熊证)
按盘价 
0.159 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/07/2026 | 0.159 | 23,055.030 | 2,370,000 | ||||||
| 30/06/2026 | 0.173 | 22,881.020 | 1,100,000 | 4,050,000 | 2.025 | 540,000 | 0.179 | ||
| 29/06/2026 | 0.159 | 23,026.680 | 80,000 | 4,590,000 | 2.295 | 20,000 | 0.150 | ||
| 26/06/2026 | 0.191 | 22,671.860 | 4,430,000 | 4,610,000 | 2.305 | 2,950,000 | 0.179 | 50,000 | 0.175 |
| 25/06/2026 | 0.150 | 23,076.910 | 38,360,000 | 7,510,000 | 3.755 | 7,090,000 | 0.151 | 120,000 | 0.153 |
| 24/06/2026 | 0.124 | 23,412.180 | 62,570,000 | 14,480,000 | 7.240 | 10,920,000 | 0.119 | 4,090,000 | 0.123 |
| 23/06/2026 | 0.129 | 23,336.280 | 176,610,000 | 21,310,000 | 10.655 | 16,460,000 | 0.116 | 790,000 | 0.106 |
| 22/06/2026 | 0.091 | 23,768.520 | 444,230,000 | 36,980,000 | 18.490 | 74,040,000 | 0.097 | 73,410,000 | 0.106 |
| 18/06/2026 | 0.086 | 23,924.810 | 6,412,360,000 | 37,610,000 | 18.805 | 2,918,230,000 | 0.070 | 2,934,370,000 | 0.069 |
| 17/06/2026 | 0.042 | 24,312.160 | 163,090,000 | 21,470,000 | 10.735 | 9,680,000 | 0.033 | 31,150,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/07/2026 08:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |