58935 网易瑞银七一熊Ａ (R 熊证)
按盘价 
0.177 +0.011 (+6.627%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.166 | 182.900 | 480,000 | 1,735,000 | 1.740 | 160,000 | 0.162 | 320,000 | 0.166 |
| 20/04/2026 | 0.164 | 183.800 | 220,000 | 1,575,000 | 1.570 | 120,000 | 0.162 | 100,000 | 0.162 |
| 17/04/2026 | 0.169 | 182.300 | 250,000 | 1,595,000 | 1.590 | 115,000 | 0.170 | 135,000 | 0.164 |
| 16/04/2026 | 0.159 | 186.600 | 100,000 | 1,575,000 | 1.570 | 100,000 | 0.162 | ||
| 15/04/2026 | 0.176 | 177.700 | 0 | 1,475,000 | 1.470 | ||||
| 14/04/2026 | 0.180 | 175.300 | 0 | 1,475,000 | 1.470 | ||||
| 13/04/2026 | 0.179 | 175.700 | 0 | 1,475,000 | 1.470 | ||||
| 10/04/2026 | 0.175 | 178.400 | 0 | 1,475,000 | 1.470 | ||||
| 09/04/2026 | 0.177 | 177.000 | 245,000 | 1,475,000 | 1.470 | 245,000 | 0.176 | ||
| 08/04/2026 | 0.171 | 178.600 | 245,000 | 1,720,000 | 1.720 | 245,000 | 0.171 | ||
| 02/04/2026 | 0.181 | 174.800 | 485,000 | 1,475,000 | 1.470 | 485,000 | 0.182 | ||
| 01/04/2026 | 0.178 | 176.100 | 100,000 | 990,000 | 0.990 | 100,000 | 0.178 | ||
| 31/03/2026 | 0.188 | 170.500 | 625,000 | 890,000 | 0.890 | 625,000 | 0.187 | ||
| 30/03/2026 | 0.186 | 172.400 | 255,000 | 265,000 | 0.270 | 100,000 | 0.188 | 155,000 | 0.189 |
| 27/03/2026 | 0.184 | 173.100 | 0 | 210,000 | 0.210 | ||||
| 26/03/2026 | 0.185 | 171.800 | 0 | 210,000 | 0.210 | ||||
| 25/03/2026 | 0.176 | 176.300 | 0 | 210,000 | 0.210 | ||||
| 24/03/2026 | 0.176 | 177.100 | 0 | 210,000 | 0.210 | ||||
| 23/03/2026 | 0.178 | 175.800 | 100,000 | 210,000 | 0.210 | 100,000 | 0.177 | ||
| 20/03/2026 | 0.164 | 182.400 | 0 | 310,000 | 0.310 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 14:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |