58939 汇丰瑞银八六牛Ｅ (R 牛证)
按盘价 
0.405 +0.010 (+2.532%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.395 | 142.200 | 0 | 648,000 | 0.810 | ||||
| 17/04/2026 | 0.385 | 141.500 | 0 | 648,000 | 0.810 | ||||
| 16/04/2026 | 0.395 | 142.300 | 0 | 648,000 | 0.810 | ||||
| 15/04/2026 | 0.385 | 141.400 | 0 | 648,000 | 0.810 | ||||
| 14/04/2026 | 0.380 | 141.000 | 0 | 648,000 | 0.810 | ||||
| 13/04/2026 | 0.365 | 138.800 | 0 | 648,000 | 0.810 | ||||
| 10/04/2026 | 0.365 | 139.700 | 0 | 648,000 | 0.810 | ||||
| 09/04/2026 | 0.360 | 138.900 | 0 | 648,000 | 0.810 | ||||
| 08/04/2026 | 0.360 | 138.600 | 156,000 | 648,000 | 0.810 | 144,000 | 0.338 | ||
| 02/04/2026 | 0.275 | 130.000 | 0 | 792,000 | 0.990 | ||||
| 01/04/2026 | 0.275 | 130.300 | 4,000 | 792,000 | 0.990 | ||||
| 31/03/2026 | 0.236 | 125.800 | 20,000 | 792,000 | 0.990 | 20,000 | 0.220 | ||
| 30/03/2026 | 0.215 | 123.600 | 3,076,000 | 812,000 | 1.010 | 1,596,000 | 0.208 | 1,480,000 | 0.203 |
| 27/03/2026 | 0.234 | 124.800 | 384,000 | 928,000 | 1.160 | 384,000 | 0.232 | ||
| 26/03/2026 | 0.231 | 124.800 | 500,000 | 1,312,000 | 1.640 | 500,000 | 0.231 | ||
| 25/03/2026 | 0.228 | 125.000 | 340,000 | 812,000 | 1.010 | 160,000 | 0.226 | 180,000 | 0.226 |
| 24/03/2026 | 0.219 | 123.600 | 580,000 | 792,000 | 0.990 | 296,000 | 0.211 | 152,000 | 0.213 |
| 23/03/2026 | 0.181 | 118.900 | 1,500,000 | 936,000 | 1.170 | 628,000 | 0.180 | 800,000 | 0.178 |
| 20/03/2026 | 0.224 | 124.500 | 0 | 764,000 | 0.950 | ||||
| 19/03/2026 | 0.227 | 124.000 | 0 | 764,000 | 0.950 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |