58941 海油法巴七九牛Ｅ (R 牛证)
按盘价 
0.097 -0.008 (-7.619%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.105 | 23.900 | 580,000 | 6,770,000 | 6.770 | 355,000 | 0.104 | 10,000 | 0.104 |
| 17/07/2026 | 0.083 | 22.720 | 80,000 | 7,115,000 | 7.115 | 50,000 | 0.078 | ||
| 16/07/2026 | 0.087 | 22.880 | 80,000 | 7,165,000 | 7.165 | ||||
| 15/07/2026 | 0.088 | 22.900 | 3,120,000 | 7,165,000 | 7.165 | 2,960,000 | 0.087 | ||
| 14/07/2026 | 0.088 | 22.800 | 2,665,000 | 4,205,000 | 4.205 | 500,000 | 0.086 | 1,445,000 | 0.088 |
| 13/07/2026 | 0.078 | 22.260 | 530,000 | 3,260,000 | 3.260 | 500,000 | 0.078 | ||
| 10/07/2026 | 0.068 | 21.820 | 40,000 | 2,760,000 | 2.760 | 40,000 | 0.063 | ||
| 09/07/2026 | 0.070 | 21.800 | 70,000 | 2,720,000 | 2.720 | 70,000 | 0.071 | ||
| 08/07/2026 | 0.072 | 21.780 | 145,000 | 2,650,000 | 2.650 | 30,000 | 0.073 | 5,000 | 0.072 |
| 07/07/2026 | 0.059 | 21.100 | 115,000 | 2,675,000 | 2.675 | 110,000 | 0.060 | ||
| 06/07/2026 | 0.056 | 21.040 | 20,000 | 2,565,000 | 2.565 | ||||
| 03/07/2026 | 0.060 | 21.180 | 305,000 | 2,565,000 | 2.565 | 280,000 | 0.060 | ||
| 02/07/2026 | 0.044 | 20.400 | 100,000 | 2,845,000 | 2.845 | 100,000 | 0.042 | ||
| 30/06/2026 | 0.045 | 20.320 | 350,000 | 2,945,000 | 2.945 | 350,000 | 0.046 | ||
| 29/06/2026 | 0.060 | 21.080 | 70,000 | 2,595,000 | 2.595 | 30,000 | 0.057 | 40,000 | 0.060 |
| 26/06/2026 | 0.056 | 20.860 | 0 | 2,585,000 | 2.585 | ||||
| 25/06/2026 | 0.060 | 21.220 | 100,000 | 2,585,000 | 2.585 | 80,000 | 0.061 | ||
| 24/06/2026 | 0.071 | 21.820 | 290,000 | 2,505,000 | 2.505 | 120,000 | 0.071 | 70,000 | 0.071 |
| 23/06/2026 | 0.069 | 21.900 | 2,230,000 | 2,555,000 | 2.555 | 710,000 | 0.076 | 1,235,000 | 0.072 |
| 22/06/2026 | 0.076 | 22.200 | 695,000 | 2,030,000 | 2.030 | 305,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |