58941 海油法巴七九牛Ｅ (R 牛证)
按盘价 
0.125 +0.006 (+5.042%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.119 | 24.740 | 20,000 | 5,365,000 | 5.365 | 20,000 | 0.119 | ||
| 02/09/2026 | 0.126 | 25.020 | 0 | 5,385,000 | 5.385 | ||||
| 01/09/2026 | 0.127 | 25.060 | 0 | 5,385,000 | 5.385 | ||||
| 31/08/2026 | 0.132 | 25.300 | 0 | 5,385,000 | 5.385 | ||||
| 28/08/2026 | 0.132 | 25.440 | 0 | 5,385,000 | 5.385 | ||||
| 27/08/2026 | 0.125 | 25.120 | 0 | 5,385,000 | 5.385 | ||||
| 26/08/2026 | 0.122 | 24.920 | 2,970,000 | 5,385,000 | 5.385 | 1,480,000 | 0.122 | 1,480,000 | 0.123 |
| 25/08/2026 | 0.129 | 25.120 | 0 | 5,385,000 | 5.385 | ||||
| 24/08/2026 | 0.131 | 25.400 | 0 | 5,385,000 | 5.385 | ||||
| 21/08/2026 | 0.127 | 25.180 | 0 | 5,385,000 | 5.385 | ||||
| 20/08/2026 | 0.118 | 24.660 | 0 | 5,385,000 | 5.385 | ||||
| 19/08/2026 | 0.113 | 24.460 | 0 | 5,385,000 | 5.385 | ||||
| 18/08/2026 | 0.112 | 24.420 | 0 | 5,385,000 | 5.385 | ||||
| 17/08/2026 | 0.104 | 23.920 | 0 | 5,385,000 | 5.385 | ||||
| 14/08/2026 | 0.104 | 23.820 | 0 | 5,385,000 | 5.385 | ||||
| 13/08/2026 | 0.104 | 23.860 | 0 | 5,385,000 | 5.385 | ||||
| 12/08/2026 | 0.104 | 23.960 | 95,000 | 5,385,000 | 5.385 | 95,000 | 0.103 | ||
| 11/08/2026 | 0.110 | 24.240 | 450,000 | 5,480,000 | 5.480 | 450,000 | 0.108 | ||
| 10/08/2026 | 0.096 | 23.400 | 435,000 | 5,930,000 | 5.930 | 435,000 | 0.098 | ||
| 07/08/2026 | 0.090 | 23.260 | 195,000 | 5,495,000 | 5.495 | 195,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |