58946 中芯汇丰七一牛Ｃ (R 牛证)
按盘价 
0.013 -0.007 (-35.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.020 | 68.050 | 11,770,000 | 9,480,000 | 5.930 | 5,010,000 | 0.023 | 5,360,000 | 0.021 |
| 02/09/2026 | 0.022 | 68.250 | 17,860,000 | 9,130,000 | 5.710 | 7,540,000 | 0.020 | 6,090,000 | 0.020 |
| 01/09/2026 | 0.026 | 68.850 | 8,300,000 | 10,580,000 | 6.610 | 3,650,000 | 0.031 | 3,070,000 | 0.028 |
| 31/08/2026 | 0.035 | 70.750 | 15,180,000 | 11,160,000 | 6.980 | 6,510,000 | 0.027 | 5,590,000 | 0.027 |
| 28/08/2026 | 0.033 | 70.150 | 15,510,000 | 12,080,000 | 7.550 | 2,230,000 | 0.036 | 5,820,000 | 0.040 |
| 27/08/2026 | 0.038 | 71.300 | 25,600,000 | 8,490,000 | 5.310 | 4,770,000 | 0.038 | 11,500,000 | 0.039 |
| 26/08/2026 | 0.031 | 69.700 | 14,270,000 | 1,760,000 | 1.100 | 4,010,000 | 0.029 | 5,260,000 | 0.031 |
| 25/08/2026 | 0.021 | 67.850 | 1,770,000 | 510,000 | 0.320 | 720,000 | 0.017 | 990,000 | 0.020 |
| 24/08/2026 | 0.015 | 66.750 | 1,610,000 | 240,000 | 0.150 | 470,000 | 0.026 | 670,000 | 0.031 |
| 21/08/2026 | 0.046 | 72.500 | 970,000 | 40,000 | 0.030 | 450,000 | 0.046 | 490,000 | 0.046 |
| 20/08/2026 | 72.100 | 0 | 0 | 0.000 | |||||
| 19/08/2026 | 73.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |