58958 恒指法兴九三熊Ｇ (R 熊证)
按盘价 
0.143 -0.029 (-16.860%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/07/2026 | 0.172 | 23,055.030 | 1,220,000 | 30,000 | 0.010 | 620,000 | 0.153 | 490,000 | 0.148 |
| 30/06/2026 | 0.188 | 22,881.020 | 520,000 | 160,000 | 0.053 | 280,000 | 0.196 | ||
| 29/06/2026 | 0.175 | 23,026.680 | 550,000 | 440,000 | 0.147 | 280,000 | 0.171 | ||
| 26/06/2026 | 0.204 | 22,671.860 | 30,000 | 720,000 | 0.240 | 30,000 | 0.195 | ||
| 25/06/2026 | 0.167 | 23,076.910 | 940,000 | 750,000 | 0.250 | 890,000 | 0.164 | ||
| 24/06/2026 | 0.138 | 23,412.180 | 5,960,000 | 1,640,000 | 0.547 | 3,000,000 | 0.144 | 390,000 | 0.138 |
| 23/06/2026 | 0.144 | 23,336.280 | 37,480,000 | 4,250,000 | 1.417 | 8,890,000 | 0.123 | 5,960,000 | 0.119 |
| 22/06/2026 | 0.106 | 23,768.520 | 41,600,000 | 7,180,000 | 2.393 | 11,460,000 | 0.127 | 6,040,000 | 0.117 |
| 18/06/2026 | 0.099 | 23,924.810 | 102,630,000 | 12,600,000 | 4.200 | 13,990,000 | 0.093 | 2,140,000 | 0.090 |
| 17/06/2026 | 0.058 | 24,312.160 | 9,589,230,000 | 24,450,000 | 8.150 | 4,582,470,000 | 0.040 | 4,606,920,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/07/2026 16:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |