58960 恒指信证七甲牛Ｉ (R 牛证)
按盘价 
0.236 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.236 | 26,487.480 | 0 | ||||||
| 20/04/2026 | 0.226 | 26,361.070 | 0 | 0 | 0.000 | ||||
| 17/04/2026 | 0.206 | 26,160.330 | 0 | 0 | 0.000 | ||||
| 16/04/2026 | 0.229 | 26,394.260 | 0 | 0 | 0.000 | ||||
| 15/04/2026 | 0.188 | 25,947.320 | 0 | 0 | 0.000 | ||||
| 14/04/2026 | 0.182 | 25,872.320 | 0 | 0 | 0.000 | ||||
| 13/04/2026 | 0.161 | 25,660.850 | 0 | 0 | 0.000 | ||||
| 10/04/2026 | 0.181 | 25,893.540 | 300,000 | 0 | 0.000 | 150,000 | 0.188 | 150,000 | 0.184 |
| 09/04/2026 | 0.168 | 25,752.400 | 300,000 | 0 | 0.000 | 150,000 | 0.168 | 150,000 | 0.167 |
| 08/04/2026 | 0.184 | 25,893.020 | 420,000 | 0 | 0.000 | 360,000 | 0.173 | 60,000 | 0.172 |
| 02/04/2026 | 0.105 | 25,116.530 | 16,390,000 | 300,000 | 0.150 | 10,730,000 | 0.090 | 4,110,000 | 0.106 |
| 01/04/2026 | 0.118 | 25,294.030 | 13,530,000 | 6,920,000 | 3.460 | 4,320,000 | 0.123 | 5,050,000 | 0.123 |
| 31/03/2026 | 0.071 | 24,788.140 | 104,310,000 | 6,190,000 | 3.100 | 33,310,000 | 0.070 | 29,280,000 | 0.071 |
| 30/03/2026 | 0.065 | 24,750.790 | 8,720,840,000 | 10,220,000 | 5.110 | 4,277,360,000 | 0.054 | 4,287,580,000 | 0.053 |
| 27/03/2026 | 0.093 | 24,951.880 | 140,000 | 0 | 0.000 | 70,000 | 0.083 | 70,000 | 0.081 |
| 26/03/2026 | 0.082 | 24,856.430 | 20,000 | 0 | 0.000 | 10,000 | 0.104 | 10,000 | 0.110 |
| 25/03/2026 | 0.121 | 25,335.950 | 410,000 | 0 | 0.000 | 200,000 | 0.119 | 200,000 | 0.109 |
| 24/03/2026 | 0.100 | 25,063.710 | 8,770,000 | 0 | 0.000 | 4,330,000 | 0.060 | 4,330,000 | 0.059 |
| 23/03/2026 | 0.051 | 24,382.470 | 11,140,000 | 0 | 0.000 | 4,830,000 | 0.033 | 4,830,000 | 0.041 |
| 20/03/2026 | 0.127 | 25,277.320 | 570,000 | 0 | 0.000 | 430,000 | 0.136 | 140,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 08:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |