58977 中芯华泰七三牛Ａ (R 牛证)
按盘价 
0.028 -0.013 (-31.707%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.041 | 68.050 | 49,350,000 | 1,745,000 | 2.327 | 23,650,000 | 0.045 | 23,535,000 | 0.045 |
| 02/09/2026 | 0.044 | 68.250 | 45,230,000 | 1,860,000 | 2.480 | 22,225,000 | 0.036 | 21,685,000 | 0.036 |
| 01/09/2026 | 0.054 | 68.850 | 50,245,000 | 2,400,000 | 3.200 | 25,080,000 | 0.061 | 24,280,000 | 0.060 |
| 31/08/2026 | 0.073 | 70.750 | 35,590,000 | 3,200,000 | 4.267 | 16,130,000 | 0.053 | 17,100,000 | 0.053 |
| 28/08/2026 | 0.067 | 70.150 | 28,025,000 | 2,230,000 | 2.973 | 12,265,000 | 0.083 | 13,265,000 | 0.086 |
| 27/08/2026 | 0.079 | 71.300 | 30,710,000 | 1,230,000 | 1.640 | 14,420,000 | 0.075 | 13,950,000 | 0.075 |
| 26/08/2026 | 0.065 | 69.700 | 43,160,000 | 1,700,000 | 2.267 | 18,735,000 | 0.056 | 20,435,000 | 0.056 |
| 25/08/2026 | 67.850 | 0 | 0 | 0.000 | |||||
| 24/08/2026 | 66.750 | 0 | 0 | 0.000 | |||||
| 21/08/2026 | 72.500 | 0 | 0 | 0.000 | |||||
| 20/08/2026 | 72.100 | 0 | 0 | 0.000 | |||||
| 19/08/2026 | 73.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |