58978 阿里瑞银六七牛Ｐ (R 牛证)
按盘价 
0.142 +0.043 (+43.434%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.099 | 126.300 | 64,000,000 | 11,890,000 | 19.820 | 19,090,000 | 0.107 | 21,180,000 | 0.110 |
| 04/03/2026 | 0.135 | 129.900 | 35,500,000 | 9,800,000 | 16.330 | 4,530,000 | 0.125 | 10,120,000 | 0.129 |
| 03/03/2026 | 0.184 | 134.800 | 10,760,000 | 4,210,000 | 7.020 | 3,150,000 | 0.203 | 5,070,000 | 0.206 |
| 02/03/2026 | 0.202 | 136.400 | 17,560,000 | 2,290,000 | 3.820 | 7,270,000 | 0.209 | 8,760,000 | 0.213 |
| 27/02/2026 | 0.280 | 142.900 | 980,000 | 800,000 | 1.330 | 980,000 | 0.288 | ||
| 26/02/2026 | 0.275 | 143.000 | 1,780,000 | 1,780,000 | 2.970 | 200,000 | 0.290 | 1,480,000 | 0.280 |
| 25/02/2026 | 0.325 | 148.300 | 1,050,000 | 500,000 | 0.830 | 350,000 | 0.325 | 700,000 | 0.330 |
| 24/02/2026 | 0.325 | 148.000 | 50,000 | 150,000 | 0.250 | 50,000 | 0.325 | ||
| 23/02/2026 | 0.370 | 152.200 | 190,000 | 100,000 | 0.170 | 160,000 | 0.366 | ||
| 20/02/2026 | 0.320 | 147.100 | 260,000 | 260,000 | 0.430 | 260,000 | 0.326 | ||
| 16/02/2026 | 0.390 | 154.700 | 0 | 0 | 0.000 | ||||
| 13/02/2026 | 0.400 | 155.400 | 0 | 0 | 0.000 | ||||
| 12/02/2026 | 0.430 | 158.600 | 0 | 0 | 0.000 | ||||
| 11/02/2026 | 0.445 | 160.100 | 0 | 0 | 0.000 | ||||
| 10/02/2026 | 0.445 | 160.500 | 0 | 0 | 0.000 | ||||
| 09/02/2026 | 0.420 | 157.900 | 0 | 0 | 0.000 | ||||
| 06/02/2026 | 0.390 | 155.000 | 0 | 0 | 0.000 | ||||
| 05/02/2026 | 0.440 | 159.600 | 0 | 0 | 0.000 | ||||
| 04/02/2026 | 0.440 | 159.500 | 0 | 0 | 0.000 | ||||
| 03/02/2026 | 0.450 | 161.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |