58986 恒指花旗七乙牛Ｖ (R 牛证)
按盘价 
0.111 +0.019 (+20.652%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.092 | 25,321.340 | 240,000 | 720,000 | 0.360 | 180,000 | 0.102 | 60,000 | 0.094 |
| 04/03/2026 | 0.085 | 25,249.480 | 1,150,000 | 840,000 | 0.420 | 300,000 | 0.082 | 850,000 | 0.078 |
| 03/03/2026 | 0.112 | 25,768.080 | 10,000 | 290,000 | 0.150 | 10,000 | 0.114 | ||
| 02/03/2026 | 0.125 | 26,059.850 | 20,000 | 280,000 | 0.140 | 20,000 | 0.123 | ||
| 27/02/2026 | 0.155 | 26,630.540 | 0 | 260,000 | 0.130 | ||||
| 26/02/2026 | 0.143 | 26,381.020 | 30,000 | 260,000 | 0.130 | 30,000 | 0.153 | ||
| 25/02/2026 | 0.158 | 26,765.720 | 0 | 230,000 | 0.120 | ||||
| 24/02/2026 | 0.154 | 26,590.320 | 10,000 | 230,000 | 0.120 | 10,000 | 0.153 | ||
| 23/02/2026 | 0.178 | 27,081.910 | 30,000 | 220,000 | 0.110 | 30,000 | 0.175 | ||
| 20/02/2026 | 0.146 | 26,413.350 | 80,000 | 250,000 | 0.130 | 30,000 | 0.148 | 50,000 | 0.152 |
| 16/02/2026 | 0.161 | 26,705.940 | 80,000 | 230,000 | 0.120 | 40,000 | 0.155 | 40,000 | 0.150 |
| 13/02/2026 | 0.153 | 26,567.120 | 10,000 | 230,000 | 0.120 | 10,000 | 0.153 | ||
| 12/02/2026 | 0.176 | 27,032.540 | 0 | 220,000 | 0.110 | ||||
| 11/02/2026 | 0.187 | 27,266.380 | 0 | 220,000 | 0.110 | ||||
| 10/02/2026 | 0.184 | 27,183.150 | 0 | 220,000 | 0.110 | ||||
| 09/02/2026 | 0.176 | 27,027.160 | 0 | 220,000 | 0.110 | ||||
| 06/02/2026 | 0.154 | 26,559.950 | 0 | 220,000 | 0.110 | ||||
| 05/02/2026 | 0.167 | 26,885.240 | 20,000 | 220,000 | 0.110 | 10,000 | 0.156 | 10,000 | 0.150 |
| 04/02/2026 | 0.167 | 26,847.320 | 0 | 220,000 | 0.110 | ||||
| 03/02/2026 | 0.166 | 26,834.770 | 0 | 220,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |