58986 恒指花旗七乙牛Ｖ (R 牛证)
按盘价 
0.075 -0.016 (-17.582%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.091 | 25,253.400 | 1,350,000 | 1,710,000 | 0.860 | 1,350,000 | 0.090 | ||
| 03/06/2026 | 0.110 | 25,633.210 | 0 | 360,000 | 0.180 | ||||
| 02/06/2026 | 0.129 | 26,038.320 | 970,000 | 360,000 | 0.180 | 950,000 | 0.114 | 20,000 | 0.099 |
| 01/06/2026 | 0.096 | 25,398.180 | 2,860,000 | 1,290,000 | 0.650 | 1,700,000 | 0.096 | 1,160,000 | 0.094 |
| 29/05/2026 | 0.087 | 25,182.390 | 3,760,000 | 1,830,000 | 0.920 | 3,420,000 | 0.085 | 230,000 | 0.086 |
| 28/05/2026 | 0.075 | 25,006.160 | 9,350,000 | 5,020,000 | 2.510 | 3,280,000 | 0.075 | 6,070,000 | 0.071 |
| 27/05/2026 | 0.090 | 25,328.230 | 1,540,000 | 2,230,000 | 1.120 | 1,540,000 | 0.095 | ||
| 26/05/2026 | 0.106 | 25,599.450 | 5,150,000 | 690,000 | 0.350 | 2,600,000 | 0.109 | 2,550,000 | 0.109 |
| 22/05/2026 | 0.107 | 25,606.030 | 6,580,000 | 740,000 | 0.370 | 6,220,000 | 0.103 | 140,000 | 0.106 |
| 21/05/2026 | 0.095 | 25,386.520 | 254,640,000 | 6,820,000 | 3.410 | 123,660,000 | 0.105 | 130,180,000 | 0.105 |
| 20/05/2026 | 0.108 | 25,651.120 | 0 | 300,000 | 0.150 | ||||
| 19/05/2026 | 0.115 | 25,797.850 | 0 | 300,000 | 0.150 | ||||
| 18/05/2026 | 0.110 | 25,675.180 | 20,000 | 300,000 | 0.150 | 20,000 | 0.110 | ||
| 15/05/2026 | 0.129 | 25,962.730 | 0 | 280,000 | 0.140 | ||||
| 14/05/2026 | 0.144 | 26,389.040 | 10,000 | 280,000 | 0.140 | 10,000 | 0.159 | ||
| 13/05/2026 | 0.143 | 26,388.440 | 0 | 290,000 | 0.150 | ||||
| 12/05/2026 | 0.143 | 26,347.910 | 0 | 290,000 | 0.150 | ||||
| 11/05/2026 | 0.143 | 26,406.840 | 0 | 290,000 | 0.150 | ||||
| 08/05/2026 | 0.143 | 26,393.710 | 20,000 | 290,000 | 0.150 | 20,000 | 0.139 | ||
| 07/05/2026 | 0.154 | 26,626.280 | 0 | 270,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |