59001 恒指信证八十熊５ (R 熊证)
按盘价 
0.080 -0.044 (-35.484%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.124 | 25,213.310 | 1,600,000 | 1,130,000 | 0.570 | 620,000 | 0.116 | 230,000 | 0.108 |
| 02/09/2026 | 0.116 | 25,311.210 | 8,790,000 | 1,520,000 | 0.760 | 4,050,000 | 0.134 | 1,190,000 | 0.136 |
| 01/09/2026 | 0.114 | 25,329.730 | 940,000 | 4,380,000 | 2.190 | 540,000 | 0.119 | 400,000 | 0.112 |
| 31/08/2026 | 0.097 | 25,566.990 | 1,890,000 | 4,520,000 | 2.260 | 610,000 | 0.108 | 1,050,000 | 0.106 |
| 28/08/2026 | 0.091 | 25,584.790 | 1,710,000 | 4,080,000 | 2.040 | 590,000 | 0.090 | 1,120,000 | 0.092 |
| 27/08/2026 | 0.092 | 25,565.740 | 860,000 | 3,550,000 | 1.780 | 460,000 | 0.092 | 400,000 | 0.092 |
| 26/08/2026 | 0.086 | 25,652.970 | 50,000 | 3,610,000 | 1.810 | 50,000 | 0.075 | ||
| 25/08/2026 | 0.101 | 25,511.100 | 50,000 | 3,560,000 | 1.780 | 50,000 | 0.101 | ||
| 24/08/2026 | 0.103 | 25,517.330 | 660,000 | 3,510,000 | 1.760 | 530,000 | 0.100 | ||
| 21/08/2026 | 0.055 | 26,009.460 | 340,000 | 4,040,000 | 2.020 | 100,000 | 0.066 | 240,000 | 0.060 |
| 20/08/2026 | 0.080 | 25,698.490 | 490,000 | 3,900,000 | 1.950 | 490,000 | 0.087 | ||
| 19/08/2026 | 0.103 | 25,495.070 | 0 | 3,410,000 | 1.710 | ||||
| 18/08/2026 | 0.104 | 25,471.150 | 20,000 | 3,410,000 | 1.710 | 20,000 | 0.110 | ||
| 17/08/2026 | 0.102 | 25,453.230 | 2,440,000 | 3,430,000 | 1.720 | 10,000 | 0.102 | 2,430,000 | 0.109 |
| 14/08/2026 | 0.133 | 25,116.850 | 1,270,000 | 1,010,000 | 0.510 | 1,270,000 | 0.132 | ||
| 13/08/2026 | 0.109 | 25,396.510 | 500,000 | 2,280,000 | 1.140 | 410,000 | 0.108 | ||
| 12/08/2026 | 0.108 | 25,440.170 | 80,000 | 1,870,000 | 0.940 | 60,000 | 0.108 | ||
| 11/08/2026 | 0.084 | 25,652.820 | 670,000 | 1,930,000 | 0.970 | 360,000 | 0.062 | 110,000 | 0.057 |
| 10/08/2026 | 0.059 | 25,937.490 | 230,000 | 2,180,000 | 1.090 | 60,000 | 0.069 | 110,000 | 0.067 |
| 07/08/2026 | 0.084 | 25,668.030 | 1,430,000 | 2,130,000 | 1.070 | 1,260,000 | 0.099 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |