59010 腾讯摩通八乙熊Ｉ (R 熊证)
按盘价 
0.175 +0.022 (+14.379%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.153 | 519.000 | 1,025,000 | 520,000 | 0.520 | 895,000 | 0.153 | ||
| 20/04/2026 | 0.146 | 522.500 | 3,285,000 | 1,415,000 | 1.415 | 1,500,000 | 0.153 | 1,320,000 | 0.146 |
| 17/04/2026 | 0.165 | 510.500 | 1,490,000 | 1,595,000 | 1.595 | 625,000 | 0.163 | 635,000 | 0.167 |
| 16/04/2026 | 0.157 | 517.000 | 3,730,000 | 1,585,000 | 1.585 | 1,275,000 | 0.168 | 2,260,000 | 0.166 |
| 15/04/2026 | 0.184 | 499.000 | 1,415,000 | 600,000 | 0.600 | 655,000 | 0.173 | 485,000 | 0.172 |
| 14/04/2026 | 0.195 | 493.200 | 100,000 | 770,000 | 0.770 | 90,000 | 0.191 | ||
| 13/04/2026 | 0.201 | 490.000 | 410,000 | 860,000 | 0.860 | 250,000 | 0.189 | ||
| 10/04/2026 | 0.179 | 504.500 | 560,000 | 610,000 | 0.610 | 160,000 | 0.180 | ||
| 09/04/2026 | 0.168 | 508.500 | 1,710,000 | 770,000 | 0.770 | 565,000 | 0.165 | 1,135,000 | 0.165 |
| 08/04/2026 | 0.169 | 508.000 | 590,000 | 200,000 | 0.200 | 560,000 | 0.175 | 30,000 | 0.177 |
| 02/04/2026 | 0.202 | 489.200 | 560,000 | 730,000 | 0.730 | 470,000 | 0.196 | ||
| 01/04/2026 | 0.189 | 496.600 | 1,735,000 | 260,000 | 0.260 | 1,615,000 | 0.184 | 35,000 | 0.190 |
| 31/03/2026 | 0.207 | 484.000 | 1,315,000 | 1,840,000 | 1.840 | 330,000 | 0.212 | 50,000 | 0.200 |
| 30/03/2026 | 0.212 | 481.600 | 665,000 | 2,120,000 | 2.120 | 295,000 | 0.212 | 320,000 | 0.209 |
| 27/03/2026 | 0.191 | 493.400 | 1,135,000 | 2,095,000 | 2.095 | 355,000 | 0.190 | 20,000 | 0.192 |
| 26/03/2026 | 0.186 | 495.600 | 3,120,000 | 2,430,000 | 2.430 | 815,000 | 0.183 | 745,000 | 0.173 |
| 25/03/2026 | 0.172 | 505.500 | 3,330,000 | 2,500,000 | 2.500 | 985,000 | 0.162 | 1,390,000 | 0.157 |
| 24/03/2026 | 0.155 | 514.000 | 2,140,000 | 2,095,000 | 2.095 | 1,120,000 | 0.164 | 935,000 | 0.171 |
| 23/03/2026 | 0.181 | 498.400 | 960,000 | 2,280,000 | 2.280 | 270,000 | 0.182 | 445,000 | 0.182 |
| 20/03/2026 | 0.163 | 508.000 | 875,000 | 2,105,000 | 2.105 | 205,000 | 0.164 | 540,000 | 0.157 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 17:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |