59021 恒指瑞银八八熊Ｈ (R 熊证)
按盘价 
0.134 -0.030 (-18.293%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/07/2026 | 0.164 | 23,055.030 | 1,290,000 | 940,000 | 0.470 | 630,000 | 0.144 | 590,000 | 0.144 |
| 30/06/2026 | 0.178 | 22,881.020 | 1,570,000 | 980,000 | 0.490 | 790,000 | 0.183 | 650,000 | 0.185 |
| 29/06/2026 | 0.168 | 23,026.680 | 280,000 | 1,120,000 | 0.560 | 60,000 | 0.167 | 110,000 | 0.171 |
| 26/06/2026 | 0.198 | 22,671.860 | 5,640,000 | 1,070,000 | 0.530 | 4,500,000 | 0.189 | 850,000 | 0.199 |
| 25/06/2026 | 0.160 | 23,076.910 | 34,110,000 | 4,720,000 | 2.360 | 8,760,000 | 0.157 | 5,290,000 | 0.156 |
| 24/06/2026 | 0.132 | 23,412.180 | 43,910,000 | 8,190,000 | 4.090 | 8,350,000 | 0.131 | 8,570,000 | 0.128 |
| 23/06/2026 | 0.138 | 23,336.280 | 81,520,000 | 7,970,000 | 3.980 | 19,790,000 | 0.121 | 13,130,000 | 0.113 |
| 22/06/2026 | 0.098 | 23,768.520 | 89,010,000 | 14,630,000 | 7.320 | 10,630,000 | 0.111 | 10,770,000 | 0.115 |
| 18/06/2026 | 0.093 | 23,924.810 | 6,906,350,000 | 14,490,000 | 7.250 | 3,290,280,000 | 0.078 | 3,297,320,000 | 0.078 |
| 17/06/2026 | 0.051 | 24,312.160 | 96,830,000 | 7,450,000 | 3.720 | 15,880,000 | 0.042 | 23,330,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/07/2026 10:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |