59034 恒指瑞银八四熊Ｈ (R 熊证)
按盘价 
0.152 -0.027 (-15.084%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/07/2026 | 0.179 | 23,055.030 | 1,740,000 | 280,000 | 0.140 | 780,000 | 0.158 | 960,000 | 0.158 |
| 30/06/2026 | 0.195 | 22,881.020 | 840,000 | 100,000 | 0.050 | 380,000 | 0.203 | 460,000 | 0.203 |
| 29/06/2026 | 0.184 | 23,026.680 | 110,000 | 20,000 | 0.010 | 90,000 | 0.194 | 20,000 | 0.175 |
| 26/06/2026 | 0.215 | 22,671.860 | 1,180,000 | 90,000 | 0.040 | 630,000 | 0.216 | 550,000 | 0.219 |
| 25/06/2026 | 0.177 | 23,076.910 | 2,440,000 | 170,000 | 0.080 | 1,790,000 | 0.171 | 550,000 | 0.173 |
| 24/06/2026 | 0.148 | 23,412.180 | 3,180,000 | 1,410,000 | 0.700 | 1,520,000 | 0.146 | 320,000 | 0.147 |
| 23/06/2026 | 0.153 | 23,336.280 | 26,200,000 | 2,610,000 | 1.310 | 6,050,000 | 0.141 | 5,290,000 | 0.138 |
| 22/06/2026 | 0.114 | 23,768.520 | 30,470,000 | 3,370,000 | 1.690 | 9,930,000 | 0.128 | 7,650,000 | 0.125 |
| 18/06/2026 | 0.109 | 23,924.810 | 74,610,000 | 5,650,000 | 2.830 | 18,720,000 | 0.100 | 13,890,000 | 0.096 |
| 17/06/2026 | 0.067 | 24,312.160 | 8,579,860,000 | 10,480,000 | 5.240 | 4,118,880,000 | 0.048 | 4,129,360,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/07/2026 16:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |