59035 理想摩通六八牛Ｃ (R 牛证)
按盘价 
0.152 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.152 | 73.200 | 520,000 | ||||||
| 20/04/2026 | 0.152 | 73.300 | 770,000 | 1,160,000 | 1.450 | 70,000 | 0.153 | 490,000 | 0.149 |
| 17/04/2026 | 0.133 | 71.450 | 480,000 | 740,000 | 0.925 | 280,000 | 0.129 | ||
| 16/04/2026 | 0.137 | 71.600 | 710,000 | 1,020,000 | 1.275 | 100,000 | 0.135 | 510,000 | 0.136 |
| 15/04/2026 | 0.130 | 70.900 | 1,000,000 | 610,000 | 0.762 | 1,000,000 | 0.131 | ||
| 14/04/2026 | 0.152 | 73.000 | 20,000 | 1,610,000 | 2.012 | 20,000 | 0.152 | ||
| 13/04/2026 | 0.158 | 73.700 | 210,000 | 1,630,000 | 2.038 | 60,000 | 0.163 | 150,000 | 0.162 |
| 10/04/2026 | 0.164 | 74.200 | 3,300,000 | 1,540,000 | 1.925 | 350,000 | 0.176 | 1,690,000 | 0.175 |
| 09/04/2026 | 0.141 | 71.900 | 850,000 | 200,000 | 0.250 | 570,000 | 0.148 | 180,000 | 0.148 |
| 08/04/2026 | 0.153 | 73.300 | 5,780,000 | 590,000 | 0.737 | 1,630,000 | 0.151 | 2,210,000 | 0.150 |
| 02/04/2026 | 0.137 | 71.800 | 30,000 | 10,000 | 0.012 | 30,000 | 0.137 | ||
| 01/04/2026 | 0.132 | 71.200 | 40,000 | 40,000 | 0.050 | 40,000 | 0.132 | ||
| 31/03/2026 | 0.097 | 67.700 | 0 | 0 | 0.000 | ||||
| 30/03/2026 | 0.111 | 68.800 | 0 | 0 | 0.000 | ||||
| 27/03/2026 | 0.122 | 70.050 | 0 | 0 | 0.000 | ||||
| 26/03/2026 | 0.111 | 69.000 | 0 | 0 | 0.000 | ||||
| 25/03/2026 | 0.122 | 70.450 | 0 | 0 | 0.000 | ||||
| 24/03/2026 | 0.094 | 67.600 | 0 | 0 | 0.000 | ||||
| 23/03/2026 | 0.068 | 64.800 | 20,000 | 0 | 0.000 | 20,000 | 0.074 | ||
| 20/03/2026 | 0.087 | 66.800 | 200,000 | 20,000 | 0.025 | 90,000 | 0.090 | 110,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 08:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |