59041 腾讯摩通八甲熊Ｉ (R 熊证)
按盘价 
0.119 +0.006 (+5.310%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.113 | 522.500 | 2,970,000 | 880,000 | 0.880 | 1,420,000 | 0.121 | 1,250,000 | 0.112 |
| 17/04/2026 | 0.134 | 510.500 | 2,085,000 | 1,050,000 | 1.050 | 1,045,000 | 0.136 | 1,040,000 | 0.135 |
| 16/04/2026 | 0.125 | 517.000 | 4,745,000 | 1,055,000 | 1.055 | 1,885,000 | 0.133 | 2,835,000 | 0.134 |
| 15/04/2026 | 0.150 | 499.000 | 2,720,000 | 105,000 | 0.105 | 1,310,000 | 0.145 | 1,410,000 | 0.145 |
| 14/04/2026 | 0.162 | 493.200 | 215,000 | 5,000 | 0.005 | 135,000 | 0.160 | 80,000 | 0.163 |
| 13/04/2026 | 0.168 | 490.000 | 600,000 | 60,000 | 0.060 | 495,000 | 0.169 | ||
| 10/04/2026 | 0.145 | 504.500 | 485,000 | 555,000 | 0.555 | 40,000 | 0.139 | 415,000 | 0.141 |
| 09/04/2026 | 0.136 | 508.500 | 65,000 | 180,000 | 0.180 | 25,000 | 0.137 | 40,000 | 0.133 |
| 08/04/2026 | 0.136 | 508.000 | 140,000 | 165,000 | 0.165 | 40,000 | 0.147 | ||
| 02/04/2026 | 0.171 | 489.200 | 175,000 | 205,000 | 0.205 | 75,000 | 0.167 | ||
| 01/04/2026 | 0.158 | 496.600 | 155,000 | 280,000 | 0.280 | 55,000 | 0.149 | 100,000 | 0.160 |
| 31/03/2026 | 0.174 | 484.000 | 890,000 | 235,000 | 0.235 | 425,000 | 0.174 | ||
| 30/03/2026 | 0.178 | 481.600 | 1,065,000 | 660,000 | 0.660 | 1,050,000 | 0.175 | ||
| 27/03/2026 | 0.155 | 493.400 | 0 | 1,710,000 | 1.710 | ||||
| 26/03/2026 | 0.152 | 495.600 | 1,840,000 | 1,710,000 | 1.710 | 495,000 | 0.145 | 945,000 | 0.137 |
| 25/03/2026 | 0.138 | 505.500 | 2,410,000 | 1,260,000 | 1.260 | 900,000 | 0.136 | 1,470,000 | 0.137 |
| 24/03/2026 | 0.121 | 514.000 | 1,505,000 | 690,000 | 0.690 | 795,000 | 0.125 | 275,000 | 0.134 |
| 23/03/2026 | 0.148 | 498.400 | 3,110,000 | 1,210,000 | 1.210 | 1,300,000 | 0.151 | 250,000 | 0.148 |
| 20/03/2026 | 0.130 | 508.000 | 3,100,000 | 2,260,000 | 2.260 | 880,000 | 0.131 | 1,710,000 | 0.127 |
| 19/03/2026 | 0.126 | 513.000 | 4,800,000 | 1,430,000 | 1.430 | 2,240,000 | 0.115 | 1,780,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |