59063 小米法巴八六熊Ｎ (R 熊证)
按盘价 
0.056 +0.003 (+5.660%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.053 | 32.400 | 0 | 300,000 | 0.300 | ||||
| 20/04/2026 | 0.054 | 32.320 | 0 | 300,000 | 0.300 | ||||
| 17/04/2026 | 0.056 | 32.000 | 0 | 300,000 | 0.300 | ||||
| 16/04/2026 | 0.056 | 32.060 | 0 | 300,000 | 0.300 | ||||
| 15/04/2026 | 0.066 | 30.900 | 0 | 300,000 | 0.300 | ||||
| 14/04/2026 | 0.066 | 30.880 | 0 | 300,000 | 0.300 | ||||
| 13/04/2026 | 0.066 | 30.660 | 0 | 300,000 | 0.300 | ||||
| 10/04/2026 | 0.064 | 30.900 | 0 | 300,000 | 0.300 | ||||
| 09/04/2026 | 0.061 | 31.360 | 0 | 300,000 | 0.300 | ||||
| 08/04/2026 | 0.051 | 32.760 | 0 | 300,000 | 0.300 | ||||
| 02/04/2026 | 0.067 | 30.880 | 40,000 | 300,000 | 0.300 | 40,000 | 0.068 | ||
| 01/04/2026 | 0.058 | 32.020 | 0 | 340,000 | 0.340 | ||||
| 31/03/2026 | 0.058 | 31.760 | 0 | 340,000 | 0.340 | ||||
| 30/03/2026 | 0.053 | 32.380 | 60,000 | 340,000 | 0.340 | 60,000 | 0.053 | ||
| 27/03/2026 | 0.048 | 33.000 | 0 | 400,000 | 0.400 | ||||
| 26/03/2026 | 0.052 | 32.440 | 100,000 | 400,000 | 0.400 | ||||
| 25/03/2026 | 0.052 | 32.520 | 300,000 | 400,000 | 0.400 | 120,000 | 0.052 | 40,000 | 0.060 |
| 24/03/2026 | 0.052 | 32.680 | 120,000 | 480,000 | 0.480 | 60,000 | 0.050 | ||
| 23/03/2026 | 0.055 | 32.060 | 100,000 | 540,000 | 0.540 | 100,000 | 0.054 | ||
| 20/03/2026 | 0.043 | 33.200 | 100,000 | 640,000 | 0.640 | 60,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 13:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |