59070 汇丰瑞银八六牛Ａ (R 牛证)
按盘价 
0.350 +0.010 (+2.941%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.340 | 133.900 | 432,000 | 204,000 | 0.260 | 228,000 | 0.340 | 204,000 | 0.335 |
| 04/03/2026 | 0.315 | 130.800 | 0 | 228,000 | 0.290 | ||||
| 03/03/2026 | 0.365 | 135.800 | 0 | 228,000 | 0.290 | ||||
| 02/03/2026 | 0.405 | 139.700 | 0 | 228,000 | 0.290 | ||||
| 27/02/2026 | 0.470 | 147.300 | 168,000 | 228,000 | 0.290 | 168,000 | 0.470 | ||
| 26/02/2026 | 0.440 | 145.000 | 0 | 396,000 | 0.500 | ||||
| 25/02/2026 | 0.410 | 142.700 | 564,000 | 396,000 | 0.500 | 196,000 | 0.396 | ||
| 24/02/2026 | 0.360 | 135.300 | 36,000 | 592,000 | 0.740 | ||||
| 23/02/2026 | 0.365 | 135.900 | 100,000 | 592,000 | 0.740 | 100,000 | 0.365 | ||
| 20/02/2026 | 0.355 | 134.300 | 64,000 | 692,000 | 0.860 | 32,000 | 0.355 | ||
| 16/02/2026 | 0.360 | 134.200 | 0 | 660,000 | 0.830 | ||||
| 13/02/2026 | 0.370 | 135.700 | 528,000 | 660,000 | 0.830 | 528,000 | 0.378 | ||
| 12/02/2026 | 0.405 | 139.500 | 0 | 132,000 | 0.170 | ||||
| 11/02/2026 | 0.410 | 139.800 | 0 | 132,000 | 0.170 | ||||
| 10/02/2026 | 0.410 | 140.300 | 0 | 132,000 | 0.170 | ||||
| 09/02/2026 | 0.405 | 139.300 | 20,000 | 132,000 | 0.170 | 20,000 | 0.400 | ||
| 06/02/2026 | 0.360 | 134.800 | 32,000 | 152,000 | 0.190 | 32,000 | 0.355 | ||
| 05/02/2026 | 0.395 | 138.500 | 0 | 120,000 | 0.150 | ||||
| 04/02/2026 | 0.395 | 139.000 | 0 | 120,000 | 0.150 | ||||
| 03/02/2026 | 0.390 | 138.900 | 112,000 | 120,000 | 0.150 | 112,000 | 0.390 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |