59075 恒指瑞银八七牛Ｑ (R 牛证)
按盘价 
0.086 -0.025 (-22.523%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.111 | 25,253.400 | 1,410,000 | 1,190,000 | 0.600 | 300,000 | 0.113 | 1,110,000 | 0.116 |
| 03/06/2026 | 0.147 | 25,633.210 | 740,000 | 380,000 | 0.190 | 200,000 | 0.147 | 540,000 | 0.150 |
| 02/06/2026 | 0.185 | 26,038.320 | 1,420,000 | 40,000 | 0.020 | 1,420,000 | 0.131 | ||
| 01/06/2026 | 0.121 | 25,398.180 | 510,000 | 1,460,000 | 0.730 | 510,000 | 0.110 | ||
| 29/05/2026 | 0.104 | 25,182.390 | 5,810,000 | 1,970,000 | 0.980 | 4,200,000 | 0.100 | ||
| 28/05/2026 | 0.084 | 25,006.160 | 10,620,000 | 6,170,000 | 3.080 | 1,200,000 | 0.082 | 7,080,000 | 0.072 |
| 27/05/2026 | 0.112 | 25,328.230 | 420,000 | 290,000 | 0.140 | 100,000 | 0.112 | 320,000 | 0.120 |
| 26/05/2026 | 0.142 | 25,599.450 | 0 | 70,000 | 0.030 | ||||
| 22/05/2026 | 0.144 | 25,606.030 | 500,000 | 70,000 | 0.030 | 500,000 | 0.142 | ||
| 21/05/2026 | 0.120 | 25,386.520 | 450,000 | 570,000 | 0.290 | 50,000 | 0.161 | 400,000 | 0.122 |
| 20/05/2026 | 0.144 | 25,651.120 | 150,000 | 220,000 | 0.110 | 150,000 | 0.142 | ||
| 19/05/2026 | 0.159 | 25,797.850 | 110,000 | 70,000 | 0.030 | 110,000 | 0.159 | ||
| 18/05/2026 | 0.144 | 25,675.180 | 110,000 | 180,000 | 0.090 | 110,000 | 0.138 | ||
| 15/05/2026 | 0.176 | 25,962.730 | 1,260,000 | 70,000 | 0.030 | 600,000 | 0.187 | 660,000 | 0.183 |
| 14/05/2026 | 0.215 | 26,389.040 | 50,000 | 10,000 | 0.010 | 50,000 | 0.250 | ||
| 13/05/2026 | 0.213 | 26,388.440 | 0 | 60,000 | 0.030 | ||||
| 12/05/2026 | 0.211 | 26,347.910 | 200,000 | 60,000 | 0.030 | 200,000 | 0.231 | ||
| 11/05/2026 | 0.215 | 26,406.840 | 20,000 | 260,000 | 0.130 | 20,000 | 0.215 | ||
| 08/05/2026 | 0.216 | 26,393.710 | 870,000 | 280,000 | 0.140 | 320,000 | 0.213 | 550,000 | 0.206 |
| 07/05/2026 | 0.237 | 26,626.280 | 0 | 50,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |