59075 恒指瑞银八七牛Ｑ (R 牛证)
按盘价 
0.219 +0.011 (+5.288%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.208 | 26,361.070 | 0 | 10,000 | 0.010 | ||||
| 17/04/2026 | 0.189 | 26,160.330 | 0 | 10,000 | 0.010 | ||||
| 16/04/2026 | 0.212 | 26,394.260 | 0 | 10,000 | 0.010 | ||||
| 15/04/2026 | 0.172 | 25,947.320 | 100,000 | 10,000 | 0.010 | 100,000 | 0.185 | ||
| 14/04/2026 | 0.165 | 25,872.320 | 0 | 110,000 | 0.060 | ||||
| 13/04/2026 | 0.145 | 25,660.850 | 0 | 110,000 | 0.060 | ||||
| 10/04/2026 | 0.164 | 25,893.540 | 2,210,000 | 110,000 | 0.060 | 1,880,000 | 0.176 | ||
| 09/04/2026 | 0.149 | 25,752.400 | 630,000 | 1,990,000 | 1.000 | 150,000 | 0.153 | ||
| 08/04/2026 | 0.166 | 25,893.020 | 1,030,000 | 2,140,000 | 1.070 | 1,030,000 | 0.156 | ||
| 02/04/2026 | 0.092 | 25,116.530 | 5,570,000 | 3,170,000 | 1.580 | 4,630,000 | 0.082 | ||
| 01/04/2026 | 0.109 | 25,294.030 | 1,270,000 | 7,800,000 | 3.900 | 920,000 | 0.111 | ||
| 31/03/2026 | 0.063 | 24,788.140 | 49,910,000 | 8,720,000 | 4.360 | 3,420,000 | 0.051 | ||
| 30/03/2026 | 0.060 | 24,750.790 | 58,350,000 | 5,300,000 | 2.650 | 13,340,000 | 0.028 | 610,000 | 0.033 |
| 27/03/2026 | 0.080 | 24,951.880 | 25,650,000 | 18,030,000 | 9.010 | 2,200,000 | 0.082 | 450,000 | 0.066 |
| 26/03/2026 | 0.068 | 24,856.430 | 24,060,000 | 19,780,000 | 9.890 | 100,000 | 0.102 | 3,060,000 | 0.082 |
| 25/03/2026 | 0.112 | 25,335.950 | 59,000,000 | 16,820,000 | 8.410 | 6,090,000 | 0.101 | ||
| 24/03/2026 | 0.090 | 25,063.710 | 69,320,000 | 10,730,000 | 5.370 | 14,980,000 | 0.053 | 21,840,000 | 0.056 |
| 23/03/2026 | 0.033 | 24,382.470 | 39,520,000 | 3,870,000 | 1.930 | 13,280,000 | 0.028 | 16,710,000 | 0.034 |
| 20/03/2026 | 0.113 | 25,277.320 | 650,000 | 440,000 | 0.220 | 300,000 | 0.123 | 350,000 | 0.119 |
| 19/03/2026 | 0.130 | 25,500.580 | 160,000 | 390,000 | 0.190 | 160,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |