59076 恒指瑞银八七牛Ｒ (R 牛证)
按盘价 
0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.236 | 26,487.480 | 0 | ||||||
| 20/04/2026 | 0.225 | 26,361.070 | 0 | 0 | 0.000 | ||||
| 17/04/2026 | 0.206 | 26,160.330 | 0 | 0 | 0.000 | ||||
| 16/04/2026 | 0.228 | 26,394.260 | 0 | 0 | 0.000 | ||||
| 15/04/2026 | 0.187 | 25,947.320 | 0 | 0 | 0.000 | ||||
| 14/04/2026 | 0.182 | 25,872.320 | 0 | 0 | 0.000 | ||||
| 13/04/2026 | 0.162 | 25,660.850 | 0 | 0 | 0.000 | ||||
| 10/04/2026 | 0.180 | 25,893.540 | 0 | 0 | 0.000 | ||||
| 09/04/2026 | 0.169 | 25,752.400 | 0 | 0 | 0.000 | ||||
| 08/04/2026 | 0.184 | 25,893.020 | 0 | 0 | 0.000 | ||||
| 02/04/2026 | 0.111 | 25,116.530 | 0 | 0 | 0.000 | ||||
| 01/04/2026 | 0.125 | 25,294.030 | 250,000 | 0 | 0.000 | 250,000 | 0.133 | ||
| 31/03/2026 | 0.081 | 24,788.140 | 2,650,000 | 250,000 | 0.120 | 1,450,000 | 0.083 | 1,200,000 | 0.086 |
| 30/03/2026 | 0.076 | 24,750.790 | 200,000 | 500,000 | 0.250 | 100,000 | 0.065 | 100,000 | 0.051 |
| 27/03/2026 | 0.098 | 24,951.880 | 400,000 | 500,000 | 0.250 | 200,000 | 0.095 | 200,000 | 0.088 |
| 26/03/2026 | 0.089 | 24,856.430 | 500,000 | 500,000 | 0.250 | 500,000 | 0.103 | ||
| 25/03/2026 | 0.129 | 25,335.950 | 100,000 | 0 | 0.000 | 100,000 | 0.133 | ||
| 24/03/2026 | 0.107 | 25,063.710 | 480,000 | 100,000 | 0.050 | 280,000 | 0.076 | 200,000 | 0.086 |
| 23/03/2026 | 0.050 | 24,382.470 | 3,090,000 | 180,000 | 0.090 | 1,480,000 | 0.042 | 1,560,000 | 0.046 |
| 20/03/2026 | 0.130 | 25,277.320 | 100,000 | 100,000 | 0.050 | 100,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 07:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |