59086 港交法兴六十牛Ｅ (R 牛证)
按盘价 
0.056 -0.011 (-16.418%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.067 | 400.800 | 87,670,000 | 20,705,000 | 20.705 | 33,400,000 | 0.067 | 44,615,000 | 0.068 |
| 03/06/2026 | 0.081 | 409.400 | 34,260,000 | 9,490,000 | 9.490 | 14,885,000 | 0.080 | 18,120,000 | 0.079 |
| 02/06/2026 | 0.084 | 410.400 | 2,580,000 | 6,255,000 | 6.255 | 855,000 | 0.073 | 665,000 | 0.074 |
| 01/06/2026 | 0.066 | 400.200 | 1,465,000 | 6,445,000 | 6.445 | 290,000 | 0.067 | 525,000 | 0.061 |
| 29/05/2026 | 0.064 | 399.800 | 6,980,000 | 6,210,000 | 6.210 | 3,405,000 | 0.063 | 2,995,000 | 0.063 |
| 28/05/2026 | 0.059 | 396.200 | 48,885,000 | 6,620,000 | 6.620 | 21,855,000 | 0.057 | 22,595,000 | 0.054 |
| 27/05/2026 | 0.069 | 402.200 | 55,820,000 | 5,880,000 | 5.880 | 25,095,000 | 0.071 | 26,250,000 | 0.072 |
| 26/05/2026 | 0.076 | 405.600 | 29,150,000 | 4,725,000 | 4.725 | 14,385,000 | 0.088 | 14,475,000 | 0.087 |
| 22/05/2026 | 0.084 | 409.200 | 175,000 | 4,635,000 | 4.635 | 50,000 | 0.088 | 100,000 | 0.084 |
| 21/05/2026 | 0.078 | 407.400 | 2,710,000 | 4,585,000 | 4.585 | 1,085,000 | 0.090 | ||
| 20/05/2026 | 0.089 | 411.200 | 18,735,000 | 5,670,000 | 5.670 | 8,350,000 | 0.083 | 8,740,000 | 0.083 |
| 19/05/2026 | 0.084 | 410.000 | 19,590,000 | 5,280,000 | 5.280 | 8,675,000 | 0.086 | 9,645,000 | 0.086 |
| 18/05/2026 | 0.085 | 410.000 | 32,570,000 | 4,310,000 | 4.310 | 15,950,000 | 0.087 | 16,370,000 | 0.087 |
| 15/05/2026 | 0.100 | 416.400 | 1,135,000 | 3,890,000 | 3.890 | 435,000 | 0.100 | 325,000 | 0.099 |
| 14/05/2026 | 0.110 | 423.600 | 285,000 | 4,000,000 | 4.000 | 50,000 | 0.120 | ||
| 13/05/2026 | 0.108 | 423.800 | 25,000 | 4,050,000 | 4.050 | 25,000 | 0.108 | ||
| 12/05/2026 | 0.109 | 423.800 | 380,000 | 4,025,000 | 4.025 | 40,000 | 0.116 | ||
| 11/05/2026 | 0.111 | 425.400 | 220,000 | 3,985,000 | 3.985 | 20,000 | 0.108 | 150,000 | 0.111 |
| 08/05/2026 | 0.113 | 424.200 | 0 | 3,855,000 | 3.855 | ||||
| 07/05/2026 | 0.115 | 427.000 | 560,000 | 3,855,000 | 3.855 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |