59088 百度摩利六甲牛Ｄ (R 牛证)
按盘价 
0.144 -0.041 (-22.162%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.185 | 130.100 | 1,525,000 | 4,460,000 | 7.433 | 460,000 | 0.194 | 1,055,000 | 0.189 |
| 03/06/2026 | 0.213 | 132.900 | 1,135,000 | 3,865,000 | 6.442 | 690,000 | 0.213 | 285,000 | 0.216 |
| 02/06/2026 | 0.230 | 134.700 | 14,120,000 | 4,270,000 | 7.117 | 6,020,000 | 0.200 | 6,340,000 | 0.200 |
| 01/06/2026 | 0.177 | 129.100 | 11,095,000 | 3,950,000 | 6.583 | 4,985,000 | 0.185 | 5,225,000 | 0.187 |
| 29/05/2026 | 0.184 | 130.000 | 31,300,000 | 3,710,000 | 6.183 | 12,855,000 | 0.208 | 12,450,000 | 0.209 |
| 28/05/2026 | 0.133 | 125.600 | 2,700,000 | 4,115,000 | 6.858 | 765,000 | 0.138 | 1,725,000 | 0.135 |
| 27/05/2026 | 0.161 | 128.200 | 12,240,000 | 3,155,000 | 5.258 | 4,485,000 | 0.178 | 6,270,000 | 0.173 |
| 26/05/2026 | 0.162 | 128.000 | 5,150,000 | 1,370,000 | 2.283 | 1,610,000 | 0.152 | 2,745,000 | 0.154 |
| 22/05/2026 | 0.166 | 128.200 | 9,370,000 | 235,000 | 0.392 | 4,685,000 | 0.164 | 4,685,000 | 0.163 |
| 21/05/2026 | 0.146 | 126.500 | 695,000 | 235,000 | 0.392 | 305,000 | 0.156 | 325,000 | 0.159 |
| 20/05/2026 | 0.224 | 134.200 | 645,000 | 215,000 | 0.358 | 435,000 | 0.229 | 200,000 | 0.234 |
| 19/05/2026 | 0.249 | 136.700 | 3,475,000 | 450,000 | 0.750 | 1,340,000 | 0.240 | 1,590,000 | 0.241 |
| 18/05/2026 | 0.228 | 134.700 | 3,495,000 | 200,000 | 0.333 | 1,770,000 | 0.241 | 1,620,000 | 0.242 |
| 15/05/2026 | 0.240 | 135.800 | 495,000 | 350,000 | 0.583 | 485,000 | 0.244 | ||
| 14/05/2026 | 0.295 | 140.900 | 1,550,000 | 835,000 | 1.392 | 1,000,000 | 0.293 | ||
| 13/05/2026 | 0.255 | 137.500 | 5,670,000 | 1,835,000 | 3.058 | 3,175,000 | 0.244 | 2,145,000 | 0.241 |
| 12/05/2026 | 0.285 | 139.700 | 10,000 | 2,865,000 | 4.775 | ||||
| 11/05/2026 | 0.290 | 140.900 | 610,000 | 2,865,000 | 4.775 | 560,000 | 0.287 | ||
| 08/05/2026 | 0.335 | 145.200 | 455,000 | 3,425,000 | 5.708 | ||||
| 07/05/2026 | 0.255 | 137.300 | 1,255,000 | 3,425,000 | 5.708 | 90,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |