59099 中移瑞银六四熊Ｃ (R 熊证)
按盘价 
0.182 -0.016 (-8.081%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.198 | 81.800 | 0 | 15,000 | 0.010 | ||||
| 17/04/2026 | 0.202 | 81.450 | 0 | 15,000 | 0.010 | ||||
| 16/04/2026 | 0.203 | 81.600 | 0 | 15,000 | 0.010 | ||||
| 15/04/2026 | 0.203 | 81.350 | 0 | 15,000 | 0.010 | ||||
| 14/04/2026 | 0.203 | 81.500 | 0 | 15,000 | 0.010 | ||||
| 13/04/2026 | 0.208 | 81.100 | 0 | 15,000 | 0.010 | ||||
| 10/04/2026 | 0.208 | 81.100 | 0 | 15,000 | 0.010 | ||||
| 09/04/2026 | 0.211 | 80.700 | 0 | 15,000 | 0.010 | ||||
| 08/04/2026 | 0.209 | 80.950 | 0 | 15,000 | 0.010 | ||||
| 02/04/2026 | 0.219 | 80.050 | 0 | 15,000 | 0.010 | ||||
| 01/04/2026 | 0.221 | 79.800 | 0 | 15,000 | 0.010 | ||||
| 31/03/2026 | 0.223 | 79.150 | 0 | 15,000 | 0.010 | ||||
| 30/03/2026 | 0.236 | 78.350 | 0 | 15,000 | 0.010 | ||||
| 27/03/2026 | 0.236 | 78.050 | 0 | 15,000 | 0.010 | ||||
| 26/03/2026 | 0.244 | 77.500 | 0 | 15,000 | 0.010 | ||||
| 25/03/2026 | 0.241 | 77.500 | 0 | 15,000 | 0.010 | ||||
| 24/03/2026 | 0.238 | 78.000 | 0 | 15,000 | 0.010 | ||||
| 23/03/2026 | 0.231 | 77.850 | 0 | 15,000 | 0.010 | ||||
| 20/03/2026 | 0.229 | 78.800 | 0 | 15,000 | 0.010 | ||||
| 19/03/2026 | 0.217 | 79.800 | 0 | 15,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |