59109 恒指摩通八七牛Ｃ (R 牛证)
按盘价 
0.230 +0.010 (+4.545%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.220 | 26,361.070 | 280,000 | 830,000 | 0.415 | 280,000 | 0.217 | ||
| 17/04/2026 | 0.197 | 26,160.330 | 230,000 | 1,110,000 | 0.555 | 30,000 | 0.200 | 200,000 | 0.195 |
| 16/04/2026 | 0.223 | 26,394.260 | 690,000 | 940,000 | 0.470 | 640,000 | 0.210 | 50,000 | 0.211 |
| 15/04/2026 | 0.181 | 25,947.320 | 1,870,000 | 1,530,000 | 0.765 | 1,660,000 | 0.197 | 210,000 | 0.185 |
| 14/04/2026 | 0.175 | 25,872.320 | 330,000 | 2,980,000 | 1.490 | 220,000 | 0.175 | 110,000 | 0.165 |
| 13/04/2026 | 0.151 | 25,660.850 | 3,890,000 | 3,090,000 | 1.545 | 760,000 | 0.149 | 2,080,000 | 0.160 |
| 10/04/2026 | 0.174 | 25,893.540 | 3,030,000 | 1,770,000 | 0.885 | 2,410,000 | 0.177 | 620,000 | 0.176 |
| 09/04/2026 | 0.159 | 25,752.400 | 4,500,000 | 3,560,000 | 1.780 | 3,960,000 | 0.169 | 420,000 | 0.157 |
| 08/04/2026 | 0.176 | 25,893.020 | 20,460,000 | 7,100,000 | 3.550 | 8,900,000 | 0.169 | 5,580,000 | 0.168 |
| 02/04/2026 | 0.099 | 25,116.530 | 53,860,000 | 10,420,000 | 5.210 | 10,020,000 | 0.098 | 2,190,000 | 0.089 |
| 01/04/2026 | 0.114 | 25,294.030 | 48,040,000 | 18,250,000 | 9.125 | 2,430,000 | 0.128 | 1,010,000 | 0.115 |
| 31/03/2026 | 0.069 | 24,788.140 | 200,370,000 | 19,670,000 | 9.835 | 28,790,000 | 0.068 | 17,150,000 | 0.074 |
| 30/03/2026 | 0.067 | 24,750.790 | 13,297,520,000 | 31,310,000 | 15.655 | 6,454,500,000 | 0.054 | 6,459,320,000 | 0.054 |
| 27/03/2026 | 0.085 | 24,951.880 | 109,560,000 | 26,490,000 | 13.245 | 7,160,000 | 0.090 | 5,340,000 | 0.084 |
| 26/03/2026 | 0.073 | 24,856.430 | 82,220,000 | 28,310,000 | 14.155 | 6,650,000 | 0.074 | 11,460,000 | 0.086 |
| 25/03/2026 | 0.118 | 25,335.950 | 116,800,000 | 23,500,000 | 11.750 | 3,920,000 | 0.119 | 6,240,000 | 0.114 |
| 24/03/2026 | 0.096 | 25,063.710 | 106,490,000 | 21,180,000 | 10.590 | 2,290,000 | 0.063 | 16,960,000 | 0.065 |
| 23/03/2026 | 0.036 | 24,382.470 | 29,700,000 | 6,510,000 | 3.255 | 8,890,000 | 0.022 | 11,930,000 | 0.047 |
| 20/03/2026 | 0.119 | 25,277.320 | 2,070,000 | 3,470,000 | 1.735 | 400,000 | 0.125 | 1,670,000 | 0.118 |
| 19/03/2026 | 0.139 | 25,500.580 | 1,510,000 | 2,200,000 | 1.100 | 1,510,000 | 0.147 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |