59109 恒指摩通八七牛Ｃ (R 牛证)
按盘价 
0.161 +0.037 (+29.839%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.124 | 25,321.340 | 1,750,000 | 1,550,000 | 0.775 | 1,120,000 | 0.145 | 510,000 | 0.130 |
| 04/03/2026 | 0.111 | 25,249.480 | 4,010,000 | 2,160,000 | 1.080 | 1,160,000 | 0.106 | 2,850,000 | 0.103 |
| 03/03/2026 | 0.158 | 25,768.080 | 390,000 | 470,000 | 0.235 | 60,000 | 0.188 | 330,000 | 0.178 |
| 02/03/2026 | 0.184 | 26,059.850 | 100,000 | 200,000 | 0.100 | 100,000 | 0.194 | ||
| 27/02/2026 | 0.245 | 26,630.540 | 100,000 | 100,000 | 0.050 | 100,000 | 0.245 | ||
| 26/02/2026 | 0.219 | 26,381.020 | 100,000 | 200,000 | 0.100 | 100,000 | 0.239 | ||
| 25/02/2026 | 0.255 | 26,765.720 | 100,000 | 100,000 | 0.050 | 100,000 | 0.255 | ||
| 24/02/2026 | 0.240 | 26,590.320 | 100,000 | 200,000 | 0.100 | 100,000 | 0.244 | ||
| 23/02/2026 | 0.285 | 27,081.910 | 0 | 100,000 | 0.050 | ||||
| 20/02/2026 | 0.228 | 26,413.350 | 0 | 100,000 | 0.050 | ||||
| 16/02/2026 | 0.250 | 26,705.940 | 400,000 | 100,000 | 0.050 | 200,000 | 0.248 | 200,000 | 0.235 |
| 13/02/2026 | 0.241 | 26,567.120 | 0 | 100,000 | 0.050 | ||||
| 12/02/2026 | 0.290 | 27,032.540 | 0 | 100,000 | 0.050 | ||||
| 11/02/2026 | 0.305 | 27,266.380 | 0 | 100,000 | 0.050 | ||||
| 10/02/2026 | 0.300 | 27,183.150 | 100,000 | 100,000 | 0.050 | 100,000 | 0.300 | ||
| 09/02/2026 | 0.285 | 27,027.160 | 0 | 200,000 | 0.100 | ||||
| 06/02/2026 | 0.241 | 26,559.950 | 240,000 | 200,000 | 0.100 | 120,000 | 0.244 | 120,000 | 0.226 |
| 05/02/2026 | 0.270 | 26,885.240 | 500,000 | 200,000 | 0.100 | 200,000 | 0.255 | 300,000 | 0.240 |
| 04/02/2026 | 0.270 | 26,847.320 | 0 | 100,000 | 0.050 | ||||
| 03/02/2026 | 0.265 | 26,834.770 | 200,000 | 100,000 | 0.050 | 100,000 | 0.265 | 100,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |