59144 平安摩通八七牛Ｃ (R 牛证)
按盘价 
0.109 +0.002 (+1.869%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.107 | 56.950 | 595,000 | 16,420,000 | 20.525 | 50,000 | 0.110 | 455,000 | 0.106 |
| 02/09/2026 | 0.090 | 55.450 | 1,000,000 | 16,015,000 | 20.019 | 320,000 | 0.090 | ||
| 01/09/2026 | 0.097 | 55.607 | 30,000 | 16,335,000 | 20.419 | 30,000 | 0.097 | ||
| 31/08/2026 | 0.091 | 55.407 | 565,000 | 16,365,000 | 20.456 | 525,000 | 0.091 | 40,000 | 0.091 |
| 28/08/2026 | 0.098 | 55.757 | 330,000 | 16,850,000 | 21.062 | 330,000 | 0.100 | ||
| 27/08/2026 | 0.101 | 56.057 | 1,865,000 | 17,180,000 | 21.475 | 1,060,000 | 0.102 | 805,000 | 0.099 |
| 26/08/2026 | 0.106 | 56.507 | 1,445,000 | 17,435,000 | 21.794 | 300,000 | 0.104 | 745,000 | 0.106 |
| 25/08/2026 | 0.094 | 55.257 | 100,000 | 16,990,000 | 21.238 | ||||
| 24/08/2026 | 0.098 | 55.457 | 420,000 | 16,990,000 | 21.238 | 50,000 | 0.095 | ||
| 21/08/2026 | 0.093 | 55.057 | 9,160,000 | 16,940,000 | 21.175 | 3,675,000 | 0.090 | 5,010,000 | 0.091 |
| 20/08/2026 | 0.073 | 52.957 | 1,695,000 | 15,605,000 | 19.506 | 735,000 | 0.074 | 960,000 | 0.072 |
| 19/08/2026 | 0.072 | 53.157 | 300,000 | 15,380,000 | 19.225 | 280,000 | 0.072 | ||
| 18/08/2026 | 0.070 | 52.757 | 395,000 | 15,100,000 | 18.875 | 65,000 | 0.070 | 320,000 | 0.070 |
| 17/08/2026 | 0.080 | 53.657 | 40,000 | 14,845,000 | 18.556 | 40,000 | 0.080 | ||
| 14/08/2026 | 0.078 | 53.457 | 20,000 | 14,805,000 | 18.506 | ||||
| 13/08/2026 | 0.086 | 54.357 | 60,000 | 14,805,000 | 18.506 | ||||
| 12/08/2026 | 0.084 | 54.407 | 30,000 | 14,805,000 | 18.506 | 5,000 | 0.084 | ||
| 11/08/2026 | 0.091 | 54.757 | 1,270,000 | 14,800,000 | 18.500 | 630,000 | 0.092 | 640,000 | 0.095 |
| 10/08/2026 | 0.099 | 55.607 | 230,000 | 14,790,000 | 18.488 | ||||
| 07/08/2026 | 0.101 | 56.007 | 1,060,000 | 14,790,000 | 18.488 | 275,000 | 0.100 | 765,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |