59172 恒指法巴九四熊９ (R 熊证)
按盘价 
0.116 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.116 | 25,143.050 | 870,000 | 3,230,000 | 1.292 | 650,000 | 0.120 | ||
| 17/07/2026 | 0.171 | 24,562.240 | 580,000 | 2,580,000 | 1.032 | 300,000 | 0.151 | ||
| 16/07/2026 | 0.125 | 25,008.600 | 4,930,000 | 2,880,000 | 1.152 | 780,000 | 0.121 | 3,240,000 | 0.123 |
| 15/07/2026 | 0.155 | 24,681.100 | 1,100,000 | 420,000 | 0.168 | 550,000 | 0.168 | 320,000 | 0.162 |
| 14/07/2026 | 0.181 | 24,340.730 | 410,000 | 650,000 | 0.260 | 160,000 | 0.204 | 180,000 | 0.198 |
| 13/07/2026 | 0.196 | 24,213.720 | 540,000 | 630,000 | 0.252 | 190,000 | 0.191 | 100,000 | 0.183 |
| 10/07/2026 | 0.198 | 24,175.120 | 1,550,000 | 720,000 | 0.288 | 600,000 | 0.191 | 670,000 | 0.181 |
| 09/07/2026 | 0.212 | 24,030.180 | 0 | 650,000 | 0.260 | ||||
| 08/07/2026 | 0.198 | 24,199.460 | 0 | 650,000 | 0.260 | ||||
| 07/07/2026 | 0.260 | 23,496.890 | 30,000 | 650,000 | 0.260 | 30,000 | 0.250 | ||
| 06/07/2026 | 0.255 | 23,616.320 | 0 | 680,000 | 0.272 | ||||
| 03/07/2026 | 0.270 | 23,350.030 | 1,090,000 | 680,000 | 0.272 | 1,090,000 | 0.260 | ||
| 02/07/2026 | 0.300 | 23,055.030 | 0 | 1,770,000 | 0.708 | ||||
| 30/06/2026 | 0.310 | 22,881.020 | 0 | 1,770,000 | 0.708 | ||||
| 29/06/2026 | 0.305 | 23,026.680 | 0 | 1,770,000 | 0.708 | ||||
| 26/06/2026 | 0.330 | 22,671.860 | 60,000 | 1,770,000 | 0.708 | 60,000 | 0.323 | ||
| 25/06/2026 | 0.300 | 23,076.910 | 180,000 | 1,830,000 | 0.732 | 70,000 | 0.300 | 110,000 | 0.284 |
| 24/06/2026 | 0.270 | 23,412.180 | 0 | 1,790,000 | 0.716 | ||||
| 23/06/2026 | 0.275 | 23,336.280 | 150,000 | 1,790,000 | 0.716 | 130,000 | 0.252 | 20,000 | 0.275 |
| 22/06/2026 | 0.234 | 23,768.520 | 900,000 | 1,900,000 | 0.760 | 800,000 | 0.250 | 100,000 | 0.229 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |