59172 恒指法巴九四熊９ (R 熊证)
按盘价 
0.065 -0.044 (-40.367%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.109 | 25,213.310 | 31,880,000 | 21,360,000 | 8.544 | 2,620,000 | 0.103 | 4,860,000 | 0.082 |
| 02/09/2026 | 0.099 | 25,311.210 | 43,810,000 | 19,120,000 | 7.648 | 8,760,000 | 0.114 | 11,310,000 | 0.105 |
| 01/09/2026 | 0.097 | 25,329.730 | 37,030,000 | 16,570,000 | 6.628 | 8,080,000 | 0.098 | 1,540,000 | 0.096 |
| 31/08/2026 | 0.081 | 25,566.990 | 45,460,000 | 23,110,000 | 9.244 | 8,600,000 | 0.091 | 8,420,000 | 0.086 |
| 28/08/2026 | 0.076 | 25,584.790 | 57,350,000 | 23,290,000 | 9.316 | 5,100,000 | 0.076 | 7,430,000 | 0.072 |
| 27/08/2026 | 0.076 | 25,565.740 | 91,950,000 | 20,960,000 | 8.384 | 8,930,000 | 0.076 | 7,820,000 | 0.076 |
| 26/08/2026 | 0.069 | 25,652.970 | 136,110,000 | 22,070,000 | 8.828 | 28,700,000 | 0.064 | 29,140,000 | 0.059 |
| 25/08/2026 | 0.082 | 25,511.100 | 38,560,000 | 21,630,000 | 8.652 | 5,600,000 | 0.084 | ||
| 24/08/2026 | 0.086 | 25,517.330 | 41,420,000 | 16,030,000 | 6.412 | 11,770,000 | 0.072 | 5,570,000 | 0.085 |
| 21/08/2026 | 0.038 | 26,009.460 | 204,960,000 | 22,230,000 | 8.892 | 44,220,000 | 0.047 | 27,330,000 | 0.051 |
| 20/08/2026 | 0.063 | 25,698.490 | 93,700,000 | 39,120,000 | 15.648 | 8,950,000 | 0.060 | 28,900,000 | 0.058 |
| 19/08/2026 | 0.086 | 25,495.070 | 38,900,000 | 19,170,000 | 7.668 | 370,000 | 0.091 | 5,250,000 | 0.091 |
| 18/08/2026 | 0.087 | 25,471.150 | 22,530,000 | 14,290,000 | 5.716 | 880,000 | 0.100 | 2,560,000 | 0.095 |
| 17/08/2026 | 0.087 | 25,453.230 | 12,090,000 | 12,610,000 | 5.044 | 1,320,000 | 0.085 | 1,610,000 | 0.086 |
| 14/08/2026 | 0.118 | 25,116.850 | 23,280,000 | 12,320,000 | 4.928 | 5,120,000 | 0.115 | 70,000 | 0.112 |
| 13/08/2026 | 0.094 | 25,396.510 | 20,840,000 | 17,370,000 | 6.948 | 550,000 | 0.084 | 920,000 | 0.089 |
| 12/08/2026 | 0.093 | 25,440.170 | 42,980,000 | 17,000,000 | 6.800 | 4,800,000 | 0.092 | 110,000 | 0.089 |
| 11/08/2026 | 0.068 | 25,652.820 | 123,220,000 | 21,690,000 | 8.676 | 16,840,000 | 0.048 | 20,890,000 | 0.040 |
| 10/08/2026 | 0.041 | 25,937.490 | 105,530,000 | 17,640,000 | 7.056 | 26,150,000 | 0.045 | 24,200,000 | 0.047 |
| 07/08/2026 | 0.068 | 25,668.030 | 57,140,000 | 19,590,000 | 7.836 | 14,790,000 | 0.071 | 10,840,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |