59173 恒指法巴九四熊Ａ (R 熊证)
按盘价 
0.141 +0.011 (+8.462%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.130 | 25,132.290 | 0 | 100,000 | 0.040 | ||||
| 20/07/2026 | 0.131 | 25,143.050 | 50,000 | 100,000 | 0.040 | 50,000 | 0.148 | ||
| 17/07/2026 | 0.185 | 24,562.240 | 100,000 | 50,000 | 0.020 | 100,000 | 0.188 | ||
| 16/07/2026 | 0.141 | 25,008.600 | 0 | 150,000 | 0.060 | ||||
| 15/07/2026 | 0.170 | 24,681.100 | 0 | 150,000 | 0.060 | ||||
| 14/07/2026 | 0.195 | 24,340.730 | 180,000 | 150,000 | 0.060 | 80,000 | 0.226 | ||
| 13/07/2026 | 0.207 | 24,213.720 | 320,000 | 230,000 | 0.092 | 160,000 | 0.213 | 80,000 | 0.204 |
| 10/07/2026 | 0.210 | 24,175.120 | 100,000 | 310,000 | 0.124 | 100,000 | 0.203 | ||
| 09/07/2026 | 0.224 | 24,030.180 | 80,000 | 210,000 | 0.084 | 80,000 | 0.222 | ||
| 08/07/2026 | 0.209 | 24,199.460 | 110,000 | 290,000 | 0.116 | 30,000 | 0.235 | ||
| 07/07/2026 | 0.270 | 23,496.890 | 0 | 260,000 | 0.104 | ||||
| 06/07/2026 | 0.265 | 23,616.320 | 0 | 260,000 | 0.104 | ||||
| 03/07/2026 | 0.285 | 23,350.030 | 0 | 260,000 | 0.104 | ||||
| 02/07/2026 | 0.315 | 23,055.030 | 0 | 260,000 | 0.104 | ||||
| 30/06/2026 | 0.325 | 22,881.020 | 0 | 260,000 | 0.104 | ||||
| 29/06/2026 | 0.320 | 23,026.680 | 0 | 260,000 | 0.104 | ||||
| 26/06/2026 | 0.345 | 22,671.860 | 0 | 260,000 | 0.104 | ||||
| 25/06/2026 | 0.305 | 23,076.910 | 0 | 260,000 | 0.104 | ||||
| 24/06/2026 | 0.280 | 23,412.180 | 0 | 260,000 | 0.104 | ||||
| 23/06/2026 | 0.280 | 23,336.280 | 0 | 260,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 11:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |